Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+0.30 / +0.58%	52.00	52.30	51.70	52.30	51.95	43.58	2,485,100
6/20/2023	+0.10 / +0.19%	51.80	52.00	51.40	52.00	51.67	43.33	874,200
6/19/2023	-0.60 / -1.14%	52.50	52.50	51.80	51.90	52.11	43.25	824,700
6/16/2023	-1.10 / -2.05%	53.50	53.70	52.50	52.50	53.14	43.75	1,084,100
6/15/2023	-0.30 / -0.56%	53.50	53.70	53.30	53.60	53.58	44.67	827,800
6/14/2023	-0.40 / -0.74%	54.10	54.30	53.90	53.90	54.15	44.92	984,300
6/13/2023	+0.10 / +0.18%	54.20	54.30	54.00	54.30	54.16	45.25	825,300
6/12/2023	-0.20 / -0.37%	54.40	54.50	54.20	54.20	54.30	45.17	881,000
6/9/2023	-0.50 / -0.91%	54.90	55.10	54.40	54.40	54.77	45.33	927,400
6/8/2023	+0.10 / +0.18%	54.70	55.00	54.50	54.90	54.71	45.75	931,100
6/7/2023	+0.80 / +1.48%	54.10	54.80	53.90	54.80	54.26	45.67	928,100
6/6/2023	+0.70 / +1.31%	53.30	54.00	52.80	54.00	53.29	45.00	1,094,000
6/5/2023	-0.50 / -0.93%	53.80	54.20	53.30	53.30	53.91	44.42	715,500
6/2/2023	+0.30 / +0.56%	53.50	53.80	53.30	53.80	53.57	44.83	1,032,800
6/1/2023	-0.50 / -0.93%	54.00	54.10	52.70	53.50	53.84	44.58	1,012,900
5/31/2023	+0.20 / +0.37%	53.80	54.00	53.40	54.00	53.77	45.00	1,154,700
5/30/2023	-0.20 / -0.37%	54.00	54.30	53.80	53.80	54.04	44.83	949,700
5/29/2023	+0.40 / +0.75%	53.70	54.00	53.60	54.00	53.70	45.00	1,337,800
5/26/2023	-0.10 / -0.19%	53.70	53.90	53.50	53.60	53.68	44.67	1,625,900
5/25/2023	0.00 / 0.00%	53.70	53.80	53.60	53.70	53.73	44.75	965,300
5/24/2023	-0.20 / -0.37%	53.90	54.00	53.60	53.70	53.83	44.75	977,700
5/23/2023	-0.10 / -0.19%	53.80	53.90	53.70	53.90	53.85	44.92	776,600
5/22/2023	+0.20 / +0.37%	53.90	54.00	53.80	54.00	53.85	45.00	1,132,300
5/19/2023	+0.60 / +1.13%	53.10	53.80	52.90	53.80	53.33	44.83	1,050,200
5/18/2023	+0.30 / +0.57%	52.50	53.20	52.50	53.20	52.67	44.33	1,011,500
5/17/2023	-0.20 / -0.38%	53.00	53.10	52.80	52.90	52.94	44.08	1,023,000
5/16/2023	-0.10 / -0.19%	53.20	53.30	52.90	53.10	53.10	44.25	971,100
5/15/2023	0.00 / 0.00%	53.40	53.50	53.20	53.20	53.40	44.33	1,471,800
5/12/2023	+0.20 / +0.38%	53.20	53.20	52.90	53.20	53.06	44.33	808,100
5/11/2023	+0.40 / +0.76%	52.80	53.00	52.50	53.00	52.64	44.17	1,020,600

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	1,041,800	54.00	-3.91%
CIG	75,500	6.20	-2.52%
CKG	47,900	7.70	-0.77%
CRE	96,400	7.45	-1.32%
DLG	746,800	2.67	-0.74%
DLR	0	13.60	0.00%
DTI	18,400	1.90	0.00%
DXS	5,156,000	8.50	0.24%
FIR	134,300	5.16	-3.19%