Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.30 / -0.57%	52.60	53.20	51.60	52.00	52.06	52.00	2,027,500
6/19/2025	+0.60 / +1.16%	51.80	52.50	50.00	52.30	50.88	52.30	4,041,767
6/18/2025	-0.40 / -0.77%	52.40	53.00	51.50	51.70	52.10	51.70	4,056,800
6/17/2025	-0.20 / -0.38%	52.30	52.40	51.70	52.10	52.05	52.10	5,346,400
6/16/2025	0.00 / 0.00%	53.10	53.10	52.00	52.30	52.65	52.30	2,956,000
6/13/2025	+0.30 / +0.58%	53.10	53.10	51.70	52.30	52.22	52.30	5,021,267
6/12/2025	+0.80 / +1.56%	51.10	52.50	50.50	52.00	51.49	52.00	4,439,866
6/11/2025	-0.60 / -1.16%	51.60	52.40	50.90	51.20	51.61	51.20	1,895,200
6/10/2025	+0.80 / +1.57%	50.90	52.00	50.50	51.80	50.97	51.80	3,335,667
6/9/2025	0.00 / 0.00%	50.40	51.00	49.85	51.00	50.27	51.00	2,375,000
6/6/2025	-1.20 / -2.30%	51.50	52.20	50.90	51.00	51.20	51.00	1,798,000
6/5/2025	-1.60 / -2.97%	54.20	54.60	52.10	52.20	53.24	52.20	1,605,500
6/4/2025	-1.40 / -2.54%	55.20	55.20	53.60	53.80	53.94	53.80	2,687,697
6/3/2025	-0.30 / -0.54%	55.70	55.70	54.00	55.20	54.40	55.20	3,693,056
6/2/2025	+2.10 / +3.93%	53.40	55.80	53.30	55.50	54.55	55.50	2,343,200
5/30/2025	+0.40 / +0.75%	53.00	53.50	52.00	53.40	52.85	53.40	2,038,800
5/29/2025	+1.30 / +2.51%	51.90	53.20	51.20	53.00	52.00	53.00	2,183,300
5/28/2025	-0.10 / -0.19%	51.80	52.00	51.20	51.70	51.64	51.70	1,918,200
5/27/2025	+2.20 / +4.44%	49.65	52.00	49.65	51.80	50.67	51.80	2,302,100
5/26/2025	+0.55 / +1.12%	49.00	50.20	48.45	49.60	49.23	49.60	2,160,400
5/23/2025	-1.05 / -2.10%	50.20	50.20	48.95	49.05	49.46	49.05	2,057,500
5/22/2025	-1.20 / -2.34%	51.40	51.90	49.80	50.10	51.00	50.10	2,211,700
5/21/2025	+0.10 / +0.20%	51.50	52.50	51.10	51.30	51.77	51.30	2,113,300
5/20/2025	+1.00 / +1.99%	50.20	51.50	49.90	51.20	50.45	51.20	2,984,500
5/19/2025	+1.20 / +2.45%	49.05	50.50	48.80	50.20	49.82	50.20	2,374,700
5/16/2025	+0.60 / +1.24%	48.00	49.50	48.00	49.00	48.84	49.00	2,772,100
5/15/2025	-1.30 / -2.62%	49.65	49.75	47.70	48.40	48.48	48.40	3,048,900
5/14/2025	-0.80 / -1.58%	50.50	50.50	49.60	49.70	49.85	49.70	1,752,800
5/13/2025	-1.40 / -2.70%	52.40	53.00	50.00	50.50	51.28	50.50	2,915,400
5/12/2025	-0.10 / -0.19%	52.10	52.60	51.90	51.90	52.08	51.90	2,016,800

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%