Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	+0.45 / +1.31%	34.40	34.90	34.35	34.80	34.45	23.51	347,900
6/14/2021	+0.40 / +1.18%	34.05	34.40	33.90	34.35	34.20	23.21	1,058,900
6/11/2021	0.00 / 0.00%	33.95	34.00	33.90	33.95	33.94	22.94	1,346,000
6/10/2021	+0.05 / +0.15%	33.95	34.00	33.80	33.95	33.94	22.94	2,131,600
6/9/2021	-0.05 / -0.15%	33.90	34.00	33.80	33.90	33.94	22.90	1,346,100
6/8/2021	+0.05 / +0.15%	33.90	34.05	33.80	33.95	33.94	22.94	1,397,800
6/7/2021	-0.15 / -0.44%	34.05	34.20	33.90	33.90	34.06	22.90	1,277,900
6/4/2021	0.00 / 0.00%	34.10	34.10	33.95	34.05	34.03	23.00	1,114,100
6/3/2021	+0.05 / +0.15%	34.15	34.40	33.80	34.05	34.06	23.00	1,071,400
6/2/2021	+0.35 / +1.04%	33.65	34.05	33.65	34.00	34.01	22.97	1,562,400
6/1/2021	-0.25 / -0.74%	33.90	34.15	33.65	33.65	33.99	22.73	598,100
5/31/2021	-0.15 / -0.44%	34.05	34.05	33.70	33.90	33.96	22.90	1,247,800
5/28/2021	+0.05 / +0.15%	34.00	34.15	33.80	34.05	34.00	23.00	734,600
5/27/2021	0.00 / 0.00%	34.00	34.20	33.90	34.00	34.04	22.97	1,564,200
5/26/2021	0.00 / 0.00%	34.00	34.25	33.85	34.00	34.03	22.97	839,000
5/25/2021	-0.35 / -1.02%	34.10	34.65	34.00	34.00	34.23	22.97	958,400
5/24/2021	+0.05 / +0.15%	34.30	34.50	33.90	34.35	34.30	23.21	1,072,900
5/21/2021	-0.30 / -0.87%	34.60	34.80	34.00	34.30	34.36	23.17	2,328,875
5/20/2021	-0.10 / -0.29%	34.70	34.90	34.00	34.60	34.49	23.37	1,458,800
5/19/2021	+0.30 / +0.87%	34.40	34.90	34.35	34.70	34.60	23.44	766,500
5/18/2021	+0.50 / +1.47%	33.90	34.60	33.80	34.40	33.80	23.24	949,400
5/17/2021	-0.10 / -0.29%	34.00	34.25	33.30	33.90	33.30	22.90	1,305,800
5/14/2021	0.00 / 0.00%	34.00	34.80	33.85	34.00	34.23	22.97	1,086,400
5/13/2021	0.00 / 0.00%	34.05	34.20	33.85	34.00	34.06	22.97	756,941
5/12/2021	-0.20 / -0.58%	34.20	35.30	34.00	34.00	34.32	22.97	1,278,200
5/11/2021	-0.35 / -1.01%	34.55	34.85	34.20	34.20	34.41	23.10	922,100
5/10/2021	-0.05 / -0.14%	34.50	34.60	34.00	34.55	34.29	23.34	1,499,200
5/7/2021	-0.40 / -1.14%	34.90	35.50	34.30	34.60	34.76	23.37	1,638,500
5/6/2021	-1.00 / -2.78%	36.00	36.00	34.75	35.00	35.34	23.64	1,889,800
5/5/2021	0.00 / 0.00%	36.15	36.50	35.80	36.00	36.04	24.32	1,301,600

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%