Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	-1.30 / -2.50%	52.00	52.20	50.70	50.80	51.75	50.80	1,922,900
5/5/2025	-1.10 / -2.07%	53.00	53.50	51.80	52.10	52.31	52.10	1,928,900
4/29/2025	+0.40 / +0.76%	52.80	53.30	52.60	53.20	52.81	53.20	1,891,400
4/28/2025	-1.10 / -2.04%	53.10	54.20	52.80	52.80	53.37	52.80	3,876,800
4/25/2025	+0.10 / +0.19%	53.70	54.50	53.00	53.90	53.76	53.90	1,436,000
4/24/2025	+1.00 / +1.89%	52.80	54.10	52.60	53.80	53.14	53.80	3,680,200
4/23/2025	+0.80 / +1.54%	51.80	52.80	51.00	52.80	52.06	52.80	1,981,200
4/22/2025	-0.80 / -1.52%	52.10	52.80	51.20	52.00	52.02	52.00	1,534,700
4/21/2025	-0.70 / -1.31%	53.50	53.50	52.00	52.80	52.80	52.80	1,501,700
4/18/2025	-0.60 / -1.11%	53.80	54.20	53.30	53.50	53.71	53.50	2,235,200
4/17/2025	-2.50 / -4.42%	56.40	56.50	53.90	54.10	54.59	54.10	2,352,900
4/16/2025	-1.60 / -2.75%	58.10	58.20	56.50	56.60	57.51	56.60	2,853,800
4/15/2025	-0.60 / -1.02%	58.80	59.50	58.00	58.20	58.76	58.20	2,381,100
4/14/2025	-0.70 / -1.18%	59.50	59.90	58.80	58.80	59.41	58.80	2,235,000
4/11/2025	+1.30 / +2.23%	58.60	59.50	57.90	59.50	58.82	59.50	1,773,200
4/10/2025	+3.20 / +5.82%	57.30	58.20	55.90	58.20	57.20	58.20	1,876,300
4/9/2025	-0.40 / -0.72%	55.70	56.50	54.00	55.00	55.01	55.00	2,354,100
4/8/2025	-0.80 / -1.42%	56.00	56.00	54.40	55.40	55.21	55.40	1,817,100
4/4/2025	-0.30 / -0.53%	55.50	57.40	54.90	56.20	55.72	56.20	2,141,700
4/3/2025	-2.30 / -3.91%	56.80	58.00	56.50	56.50	56.87	56.50	1,875,600
4/2/2025	+0.40 / +0.68%	57.90	59.00	57.50	58.80	58.46	58.80	1,830,400
4/1/2025	+0.50 / +0.86%	57.80	58.50	57.80	58.40	58.24	58.40	1,698,000
3/31/2025	0.00 / 0.00%	57.70	58.50	57.40	57.90	57.86	57.90	1,234,900
3/28/2025	-0.30 / -0.52%	58.20	58.30	57.80	57.90	58.02	57.90	1,275,200
3/27/2025	-0.30 / -0.51%	58.50	58.50	57.80	58.20	58.24	58.20	1,690,200
3/26/2025	-0.70 / -1.18%	59.10	59.20	58.40	58.50	58.76	58.50	1,743,500
3/25/2025	-0.30 / -0.50%	59.50	60.00	59.00	59.20	59.40	59.20	2,937,500
3/24/2025	+2.70 / +4.75%	56.60	59.50	56.40	59.50	58.24	59.50	2,481,900
3/21/2025	-0.40 / -0.70%	57.10	59.20	56.80	56.80	57.21	56.80	4,266,500
3/20/2025	+0.50 / +0.88%	56.80	57.30	56.30	57.20	56.61	57.20	1,880,000

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%