Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	+0.40 / +0.75%	53.00	53.50	52.00	53.40	52.85	53.40	2,038,800
5/29/2025	+1.30 / +2.51%	51.90	53.20	51.20	53.00	52.00	53.00	2,183,300
5/28/2025	-0.10 / -0.19%	51.80	52.00	51.20	51.70	51.64	51.70	1,918,200
5/27/2025	+2.20 / +4.44%	49.65	52.00	49.65	51.80	50.67	51.80	2,302,100
5/26/2025	+0.55 / +1.12%	49.00	50.20	48.45	49.60	49.23	49.60	2,160,400
5/23/2025	-1.05 / -2.10%	50.20	50.20	48.95	49.05	49.46	49.05	2,057,500
5/22/2025	-1.20 / -2.34%	51.40	51.90	49.80	50.10	51.00	50.10	2,211,700
5/21/2025	+0.10 / +0.20%	51.50	52.50	51.10	51.30	51.77	51.30	2,113,300
5/20/2025	+1.00 / +1.99%	50.20	51.50	49.90	51.20	50.45	51.20	2,984,500
5/19/2025	+1.20 / +2.45%	49.05	50.50	48.80	50.20	49.82	50.20	2,374,700
5/16/2025	+0.60 / +1.24%	48.00	49.50	48.00	49.00	48.84	49.00	2,772,100
5/15/2025	-1.30 / -2.62%	49.65	49.75	47.70	48.40	48.48	48.40	3,048,900
5/14/2025	-0.80 / -1.58%	50.50	50.50	49.60	49.70	49.85	49.70	1,752,800
5/13/2025	-1.40 / -2.70%	52.40	53.00	50.00	50.50	51.28	50.50	2,915,400
5/12/2025	-0.10 / -0.19%	52.10	52.60	51.90	51.90	52.08	51.90	2,016,800
5/9/2025	-0.50 / -0.95%	52.40	53.20	51.90	52.00	52.80	52.00	3,278,700
5/8/2025	+1.00 / +1.94%	50.90	52.70	50.10	52.50	51.44	52.50	2,765,500
5/7/2025	+0.70 / +1.38%	50.80	51.50	48.95	51.50	49.75	51.50	3,453,500
5/6/2025	-1.30 / -2.50%	52.00	52.20	50.70	50.80	51.75	50.80	1,922,900
5/5/2025	-1.10 / -2.07%	53.00	53.50	51.80	52.10	52.31	52.10	1,928,900
4/29/2025	+0.40 / +0.76%	52.80	53.30	52.60	53.20	52.81	53.20	1,891,400
4/28/2025	-1.10 / -2.04%	53.10	54.20	52.80	52.80	53.37	52.80	3,876,800
4/25/2025	+0.10 / +0.19%	53.70	54.50	53.00	53.90	53.76	53.90	1,436,000
4/24/2025	+1.00 / +1.89%	52.80	54.10	52.60	53.80	53.14	53.80	3,680,200
4/23/2025	+0.80 / +1.54%	51.80	52.80	51.00	52.80	52.06	52.80	1,981,200
4/22/2025	-0.80 / -1.52%	52.10	52.80	51.20	52.00	52.02	52.00	1,534,700
4/21/2025	-0.70 / -1.31%	53.50	53.50	52.00	52.80	52.80	52.80	1,501,700
4/18/2025	-0.60 / -1.11%	53.80	54.20	53.30	53.50	53.71	53.50	2,235,200
4/17/2025	-2.50 / -4.42%	56.40	56.50	53.90	54.10	54.59	54.10	2,352,900
4/16/2025	-1.60 / -2.75%	58.10	58.20	56.50	56.60	57.51	56.60	2,853,800

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%