Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	+0.10 / +0.17%	58.10	58.30	58.00	58.30	58.14	58.30	1,187,300
5/24/2024	-0.30 / -0.51%	58.50	58.50	58.00	58.20	58.28	58.20	1,507,300
5/23/2024	-0.20 / -0.34%	58.30	58.70	58.30	58.50	58.50	58.50	1,213,700
5/22/2024	-0.30 / -0.51%	59.00	59.00	58.60	58.70	58.85	58.70	2,083,500
5/21/2024	-0.40 / -0.67%	59.20	59.20	58.90	59.00	59.05	59.00	1,919,200
5/20/2024	+0.20 / +0.34%	59.20	59.40	59.10	59.40	59.27	59.40	2,734,600
5/17/2024	-0.20 / -0.34%	59.60	59.60	59.00	59.20	59.21	59.20	2,306,600
5/16/2024	+0.90 / +1.54%	58.50	59.40	58.50	59.40	58.97	59.40	2,298,300
5/15/2024	+1.00 / +1.74%	57.40	58.60	57.40	58.50	57.72	58.50	1,500,000
5/14/2024	-0.20 / -0.35%	57.40	57.70	57.30	57.50	57.53	57.50	1,856,400
5/13/2024	-0.30 / -0.52%	58.00	58.20	57.70	57.70	57.93	57.70	1,282,100
5/10/2024	-0.50 / -0.85%	58.50	58.50	57.90	58.00	58.08	58.00	1,294,100
5/9/2024	0.00 / 0.00%	58.50	58.60	57.70	58.50	58.31	58.50	1,016,700
5/8/2024	-0.70 / -1.18%	59.20	59.30	58.40	58.50	58.79	58.50	1,276,800
5/7/2024	+0.20 / +0.34%	59.20	59.20	58.30	59.20	58.97	59.20	1,520,300
5/6/2024	+0.60 / +1.03%	58.10	59.00	58.00	59.00	58.44	59.00	1,218,300
5/3/2024	-0.10 / -0.17%	58.50	58.60	58.40	58.40	58.49	58.40	1,366,600
5/2/2024	-0.50 / -0.85%	59.10	59.10	58.40	58.50	58.65	58.50	881,000
4/26/2024	+0.30 / +0.51%	58.60	59.10	58.50	59.00	58.72	59.00	1,161,900
4/25/2024	+0.20 / +0.34%	58.60	58.80	58.20	58.70	58.46	58.70	1,179,000
4/24/2024	+1.40 / +2.45%	56.90	58.50	56.80	58.50	57.82	58.50	1,229,000
4/23/2024	+0.50 / +0.88%	56.70	57.20	56.10	57.10	56.64	57.10	967,900
4/22/2024	+0.30 / +0.53%	56.30	57.10	56.20	56.60	56.47	56.60	940,100
4/19/2024	0.00 / 0.00%	56.30	56.50	55.70	56.30	56.09	56.30	764,000
4/17/2024	+0.60 / +1.08%	55.80	56.30	55.50	56.30	55.82	56.30	723,200
4/16/2024	-0.20 / -0.36%	55.60	55.90	55.40	55.70	55.60	55.70	899,300
4/15/2024	-1.60 / -2.78%	57.60	57.60	55.90	55.90	57.09	55.90	962,200
4/12/2024	+0.30 / +0.52%	57.20	57.60	57.10	57.50	57.27	57.50	1,032,900
4/11/2024	0.00 / 0.00%	56.90	57.20	56.40	57.20	56.84	57.20	971,700
4/10/2024	0.00 / 0.00%	57.20	58.10	56.60	57.20	57.24	57.20	735,200

<<Previous 30 days Next 24 days>>

VPI News

01/08	VPI: CBTT thông qua việc cho vay đối với Công ty TNHH MTV Đầu tư Hùng Sơn
25/06	VPI: BOD resolution dated June 21, 2024
25/06	VPI: Notification insider transaction
20/06	VPI: Report affiliated person trade
04/06	VPI: Share issuance plan for 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
BCM	1,137,000	63.80	-2.15%
CIG	70,200	4.80	-1.03%
CKG	419,100	25.45	-0.20%
CRE	104,700	8.00	0.00%
DLG	1,502,700	1.90	-6.86%
DLR	100	11.90	0.00%
DTI	7,000	3.20	-3.03%
DXS	1,264,300	7.08	-2.88%
FIR	453,300	6.90	-1.43%
FLC	0	3.50	0.00%