|
Closing price on 5/26/2023
|
|
Open |
53.70 |
High |
53.90 |
Low |
53.50 |
Volume |
1,625,900 |
Split-adjusted Price |
44.67 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/26/2023
|
-0.10 / -0.19%
|
53.70
|
53.90
|
53.50
|
53.60
|
53.68
|
44.67
|
1,625,900
|
|
5/25/2023
|
0.00 / 0.00%
|
53.70
|
53.80
|
53.60
|
53.70
|
53.73
|
44.75
|
965,300
|
|
5/24/2023
|
-0.20 / -0.37%
|
53.90
|
54.00
|
53.60
|
53.70
|
53.83
|
44.75
|
977,700
|
|
5/23/2023
|
-0.10 / -0.19%
|
53.80
|
53.90
|
53.70
|
53.90
|
53.85
|
44.92
|
776,600
|
|
5/22/2023
|
+0.20 / +0.37%
|
53.90
|
54.00
|
53.80
|
54.00
|
53.85
|
45.00
|
1,132,300
|
|
5/19/2023
|
+0.60 / +1.13%
|
53.10
|
53.80
|
52.90
|
53.80
|
53.33
|
44.83
|
1,050,200
|
|
5/18/2023
|
+0.30 / +0.57%
|
52.50
|
53.20
|
52.50
|
53.20
|
52.67
|
44.33
|
1,011,500
|
|
5/17/2023
|
-0.20 / -0.38%
|
53.00
|
53.10
|
52.80
|
52.90
|
52.94
|
44.08
|
1,023,000
|
|
5/16/2023
|
-0.10 / -0.19%
|
53.20
|
53.30
|
52.90
|
53.10
|
53.10
|
44.25
|
971,100
|
|
5/15/2023
|
0.00 / 0.00%
|
53.40
|
53.50
|
53.20
|
53.20
|
53.40
|
44.33
|
1,471,800
|
|
5/12/2023
|
+0.20 / +0.38%
|
53.20
|
53.20
|
52.90
|
53.20
|
53.06
|
44.33
|
808,100
|
|
5/11/2023
|
+0.40 / +0.76%
|
52.80
|
53.00
|
52.50
|
53.00
|
52.64
|
44.17
|
1,020,600
|
|
5/10/2023
|
0.00 / 0.00%
|
52.90
|
52.90
|
52.50
|
52.60
|
52.81
|
43.83
|
729,500
|
|
5/9/2023
|
-0.20 / -0.38%
|
52.80
|
52.90
|
52.20
|
52.60
|
52.56
|
43.83
|
839,200
|
|
5/8/2023
|
+1.00 / +1.93%
|
52.00
|
52.80
|
51.90
|
52.80
|
52.25
|
44.00
|
582,900
|
|
5/5/2023
|
0.00 / 0.00%
|
51.80
|
51.90
|
51.60
|
51.80
|
51.76
|
43.17
|
737,000
|
|
5/4/2023
|
-0.10 / -0.19%
|
52.00
|
52.10
|
51.40
|
51.80
|
51.79
|
43.17
|
769,600
|
|
4/28/2023
|
+0.10 / +0.19%
|
51.80
|
52.00
|
51.40
|
51.90
|
51.68
|
43.25
|
1,100,900
|
|
4/27/2023
|
-0.50 / -0.96%
|
52.40
|
52.40
|
51.30
|
51.80
|
51.86
|
43.17
|
491,600
|
|
4/26/2023
|
-1.20 / -2.24%
|
53.50
|
53.70
|
52.30
|
52.30
|
53.07
|
43.58
|
652,500
|
|
4/25/2023
|
-0.50 / -0.93%
|
54.00
|
54.10
|
52.80
|
53.50
|
53.68
|
44.58
|
586,800
|
|
4/24/2023
|
-0.20 / -0.37%
|
54.50
|
54.50
|
53.70
|
54.00
|
54.21
|
45.00
|
524,500
|
|
4/21/2023
|
-0.40 / -0.73%
|
54.60
|
54.70
|
54.20
|
54.20
|
54.40
|
45.17
|
704,700
|
|
4/20/2023
|
+0.10 / +0.18%
|
54.30
|
54.60
|
54.30
|
54.60
|
54.49
|
45.50
|
484,600
|
|
4/19/2023
|
-0.30 / -0.55%
|
54.90
|
55.00
|
54.50
|
54.50
|
54.83
|
45.42
|
473,200
|
|
4/18/2023
|
+0.20 / +0.37%
|
54.50
|
54.80
|
54.50
|
54.80
|
54.70
|
45.67
|
566,600
|
|
4/17/2023
|
0.00 / 0.00%
|
54.60
|
54.70
|
54.50
|
54.60
|
54.62
|
45.50
|
603,100
|
|
4/14/2023
|
-0.10 / -0.18%
|
54.90
|
55.00
|
54.60
|
54.60
|
54.82
|
45.50
|
564,100
|
|
4/13/2023
|
-0.10 / -0.18%
|
54.90
|
54.90
|
54.50
|
54.70
|
54.71
|
45.58
|
706,100
|
|
4/12/2023
|
+0.20 / +0.37%
|
54.60
|
54.80
|
54.40
|
54.80
|
54.64
|
45.67
|
589,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|