|
Closing price on 5/20/2022
|
|
Open |
60.00 |
High |
60.30 |
Low |
59.00 |
Volume |
1,103,800 |
Split-adjusted Price |
43.92 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/20/2022
|
-0.90 / -1.50%
|
60.00
|
60.30
|
59.00
|
59.10
|
59.83
|
43.92
|
1,103,800
|
|
5/19/2022
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.00
|
60.00
|
59.77
|
44.59
|
1,365,500
|
|
5/18/2022
|
-1.00 / -1.64%
|
61.50
|
61.80
|
60.00
|
60.00
|
61.07
|
44.59
|
1,340,400
|
|
5/17/2022
|
+2.10 / +3.57%
|
59.30
|
61.00
|
58.70
|
61.00
|
59.07
|
45.33
|
1,389,900
|
|
5/16/2022
|
0.00 / 0.00%
|
59.00
|
59.60
|
58.70
|
58.90
|
59.11
|
43.77
|
1,969,300
|
|
5/13/2022
|
-0.60 / -1.01%
|
59.60
|
59.60
|
57.90
|
58.90
|
58.98
|
43.77
|
1,340,700
|
|
5/12/2022
|
-0.40 / -0.67%
|
60.50
|
60.50
|
59.20
|
59.50
|
59.82
|
44.22
|
1,028,500
|
|
5/11/2022
|
0.00 / 0.00%
|
60.00
|
60.40
|
59.50
|
59.90
|
59.96
|
44.51
|
1,253,500
|
|
5/10/2022
|
+0.40 / +0.67%
|
59.10
|
59.90
|
58.80
|
59.90
|
59.26
|
44.51
|
1,909,735
|
|
5/9/2022
|
-1.00 / -1.65%
|
60.50
|
60.50
|
58.80
|
59.50
|
59.63
|
44.22
|
959,400
|
|
5/6/2022
|
-1.40 / -2.26%
|
61.80
|
61.80
|
60.50
|
60.50
|
61.16
|
44.96
|
1,192,900
|
|
5/5/2022
|
+1.10 / +1.81%
|
60.90
|
62.00
|
60.00
|
61.90
|
60.84
|
46.00
|
1,244,000
|
|
5/4/2022
|
-0.40 / -0.65%
|
61.00
|
61.10
|
60.80
|
60.80
|
60.88
|
45.18
|
1,368,100
|
|
4/29/2022
|
+0.20 / +0.33%
|
60.90
|
62.00
|
60.80
|
61.20
|
61.20
|
45.48
|
1,288,100
|
|
4/28/2022
|
+1.00 / +1.67%
|
59.90
|
61.20
|
59.00
|
61.00
|
60.07
|
45.33
|
1,538,500
|
|
4/27/2022
|
+1.50 / +2.56%
|
58.40
|
60.00
|
56.70
|
60.00
|
57.69
|
44.59
|
1,274,100
|
|
4/26/2022
|
+0.50 / +0.86%
|
57.00
|
58.70
|
56.80
|
58.50
|
57.52
|
43.47
|
854,200
|
|
4/25/2022
|
-1.20 / -2.03%
|
59.00
|
59.30
|
56.80
|
58.00
|
58.62
|
43.10
|
1,004,600
|
|
4/22/2022
|
-0.20 / -0.34%
|
59.00
|
60.00
|
58.50
|
59.20
|
59.33
|
43.99
|
829,600
|
|
4/21/2022
|
+0.20 / +0.34%
|
59.10
|
59.60
|
58.70
|
59.40
|
59.18
|
44.14
|
945,300
|
|
4/20/2022
|
-0.80 / -1.33%
|
59.60
|
61.00
|
59.00
|
59.20
|
59.80
|
43.99
|
1,439,300
|
|
4/19/2022
|
-0.70 / -1.15%
|
60.70
|
61.50
|
59.50
|
60.00
|
60.25
|
44.59
|
1,347,100
|
|
4/18/2022
|
+0.20 / +0.33%
|
60.60
|
61.00
|
60.00
|
60.70
|
60.36
|
45.11
|
1,700,200
|
|
4/15/2022
|
-0.40 / -0.66%
|
61.10
|
61.30
|
60.50
|
60.50
|
60.99
|
44.96
|
1,409,300
|
|
4/14/2022
|
-0.10 / -0.16%
|
61.60
|
61.80
|
60.90
|
60.90
|
61.30
|
45.26
|
976,200
|
|
4/13/2022
|
+2.50 / +4.27%
|
58.60
|
62.50
|
57.30
|
61.00
|
59.09
|
45.33
|
3,101,718
|
|
4/12/2022
|
-1.90 / -3.15%
|
60.40
|
60.50
|
57.60
|
58.50
|
59.56
|
43.47
|
983,000
|
|
4/8/2022
|
-1.60 / -2.58%
|
62.10
|
62.10
|
60.40
|
60.40
|
61.44
|
44.88
|
1,265,500
|
|
4/7/2022
|
-1.00 / -1.59%
|
63.00
|
63.00
|
61.00
|
62.00
|
61.84
|
46.07
|
1,055,400
|
|
4/6/2022
|
+1.20 / +1.94%
|
61.70
|
63.10
|
61.50
|
63.00
|
62.02
|
46.82
|
1,149,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|