Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	-0.20 / -0.32%	62.10	62.30	61.60	61.90	61.96	61.90	3,538,900
5/14/2026	+0.50 / +0.81%	61.30	63.50	61.20	62.10	61.79	62.10	5,890,600
5/13/2026	-0.40 / -0.65%	62.00	62.00	61.20	61.60	61.49	61.60	5,431,600
5/12/2026	+1.90 / +3.16%	60.00	62.10	58.90	62.00	59.86	62.00	7,502,600
5/11/2026	-1.40 / -2.28%	61.50	61.60	60.00	60.10	60.53	60.10	8,151,200
5/8/2026	+0.50 / +0.82%	61.10	61.50	60.00	61.50	60.39	61.50	10,723,100
5/7/2026	+0.30 / +0.49%	60.10	62.00	59.90	61.00	60.45	61.00	6,204,400
5/6/2026	-1.80 / -2.88%	62.60	62.70	60.50	60.70	61.09	60.70	6,969,400
5/5/2026	+1.20 / +1.96%	61.30	62.50	60.90	62.50	61.40	62.50	6,530,400
5/4/2026	-0.10 / -0.16%	61.40	62.00	61.00	61.30	61.53	61.30	338,100
4/29/2026	+0.40 / +0.66%	61.00	61.40	59.50	61.40	60.30	61.40	4,456,100
4/28/2026	+1.20 / +2.01%	59.60	61.60	59.50	61.00	60.02	61.00	4,964,400
4/24/2026	+0.60 / +1.01%	58.50	59.80	58.10	59.80	58.92	59.80	5,907,000
4/23/2026	+0.20 / +0.34%	58.80	59.90	58.30	59.20	58.87	59.20	5,878,000
4/22/2026	-1.90 / -3.12%	60.90	61.30	58.80	59.00	60.17	59.00	6,372,700
4/21/2026	+0.10 / +0.16%	60.60	62.10	60.50	60.90	61.22	60.90	8,218,300
4/20/2026	-0.70 / -1.14%	61.10	61.50	60.80	60.80	61.05	60.80	5,706,700
4/17/2026	+2.50 / +4.24%	58.70	61.60	58.50	61.50	60.00	61.50	5,037,500
4/16/2026	+0.20 / +0.34%	58.80	59.20	58.60	59.00	58.92	59.00	635,000
4/15/2026	+0.50 / +0.86%	58.30	59.00	58.00	58.80	58.34	58.80	633,400
4/14/2026	+1.30 / +2.28%	56.90	58.50	56.90	58.30	57.64	58.30	833,300
4/13/2026	+0.50 / +0.88%	56.50	57.20	56.00	57.00	56.78	57.00	738,300
4/10/2026	-0.40 / -0.70%	56.90	57.00	56.00	56.50	56.47	56.50	841,000
4/9/2026	-1.10 / -1.90%	57.70	57.70	56.00	56.90	56.43	56.90	811,800
4/8/2026	+0.40 / +0.69%	58.00	58.10	57.50	58.00	57.78	58.00	753,800
4/7/2026	0.00 / 0.00%	57.50	57.60	55.90	57.60	56.87	57.60	898,900
4/6/2026	-0.40 / -0.69%	58.00	58.80	57.50	57.60	57.93	57.60	940,200
4/3/2026	-0.20 / -0.34%	58.00	58.60	57.90	58.00	58.25	58.00	2,588,500
4/2/2026	-0.20 / -0.34%	58.40	58.50	57.90	58.20	58.13	58.20	1,226,000
4/1/2026	+0.90 / +1.57%	57.50	58.60	57.40	58.40	57.70	58.40	3,764,200

<<Previous 30 days

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%