Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+1.00 / +1.74%	57.40	58.60	57.40	58.50	57.72	48.75	1,500,000
5/14/2024	-0.20 / -0.35%	57.40	57.70	57.30	57.50	57.53	47.92	1,856,400
5/13/2024	-0.30 / -0.52%	58.00	58.20	57.70	57.70	57.93	48.08	1,282,100
5/10/2024	-0.50 / -0.85%	58.50	58.50	57.90	58.00	58.08	48.33	1,294,100
5/9/2024	0.00 / 0.00%	58.50	58.60	57.70	58.50	58.31	48.75	1,016,700
5/8/2024	-0.70 / -1.18%	59.20	59.30	58.40	58.50	58.79	48.75	1,276,800
5/7/2024	+0.20 / +0.34%	59.20	59.20	58.30	59.20	58.97	49.33	1,520,300
5/6/2024	+0.60 / +1.03%	58.10	59.00	58.00	59.00	58.44	49.17	1,218,300
5/3/2024	-0.10 / -0.17%	58.50	58.60	58.40	58.40	58.49	48.67	1,366,600
5/2/2024	-0.50 / -0.85%	59.10	59.10	58.40	58.50	58.65	48.75	881,000
4/26/2024	+0.30 / +0.51%	58.60	59.10	58.50	59.00	58.72	49.17	1,161,900
4/25/2024	+0.20 / +0.34%	58.60	58.80	58.20	58.70	58.46	48.92	1,179,000
4/24/2024	+1.40 / +2.45%	56.90	58.50	56.80	58.50	57.82	48.75	1,229,000
4/23/2024	+0.50 / +0.88%	56.70	57.20	56.10	57.10	56.64	47.58	967,900
4/22/2024	+0.30 / +0.53%	56.30	57.10	56.20	56.60	56.47	47.17	940,100
4/19/2024	0.00 / 0.00%	56.30	56.50	55.70	56.30	56.09	46.92	764,000
4/17/2024	+0.60 / +1.08%	55.80	56.30	55.50	56.30	55.82	46.92	723,200
4/16/2024	-0.20 / -0.36%	55.60	55.90	55.40	55.70	55.60	46.42	899,300
4/15/2024	-1.60 / -2.78%	57.60	57.60	55.90	55.90	57.09	46.58	962,200
4/12/2024	+0.30 / +0.52%	57.20	57.60	57.10	57.50	57.27	47.92	1,032,900
4/11/2024	0.00 / 0.00%	56.90	57.20	56.40	57.20	56.84	47.67	971,700
4/10/2024	0.00 / 0.00%	57.20	58.10	56.60	57.20	57.24	47.67	735,200
4/9/2024	+0.40 / +0.70%	57.00	57.50	56.70	57.20	56.89	47.67	1,123,600
4/8/2024	0.00 / 0.00%	56.80	57.50	56.50	56.80	56.82	47.33	1,097,400
4/5/2024	-0.70 / -1.22%	57.50	58.00	56.80	56.80	57.38	47.33	1,012,300
4/4/2024	-1.00 / -1.71%	58.60	58.70	57.30	57.50	57.85	47.92	1,384,900
4/3/2024	-0.10 / -0.17%	58.70	59.20	57.90	58.50	58.49	48.75	862,300
4/2/2024	+0.40 / +0.69%	58.10	58.60	57.70	58.60	58.04	48.83	1,119,400
4/1/2024	-0.20 / -0.34%	58.40	58.50	58.00	58.20	58.31	48.50	985,100
3/29/2024	-0.60 / -1.02%	58.70	58.90	58.40	58.40	58.68	48.67	940,200

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	1,371,800	56.20	4.07%
CIG	121,300	6.36	-0.31%
CKG	28,100	7.76	2.11%
CRE	156,700	7.55	0.67%
DLG	1,218,100	2.69	0.75%
DLR	0	13.60	0.00%
DTI	3,300	2.00	0.00%
DXS	3,033,900	8.48	-0.24%
FIR	50,100	5.33	-1.30%