|
Closing price on 4/5/2023
|
|
Open |
56.10 |
High |
56.40 |
Low |
55.90 |
Volume |
774,800 |
Split-adjusted Price |
46.58 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2023
|
-0.20 / -0.36%
|
56.10
|
56.40
|
55.90
|
55.90
|
56.16
|
46.58
|
774,800
|
|
4/4/2023
|
-0.10 / -0.18%
|
56.30
|
56.30
|
55.70
|
56.10
|
55.91
|
46.75
|
596,200
|
|
4/3/2023
|
+0.30 / +0.54%
|
56.00
|
56.30
|
55.80
|
56.20
|
56.11
|
46.83
|
556,700
|
|
3/31/2023
|
+0.10 / +0.18%
|
55.70
|
55.90
|
55.50
|
55.90
|
55.63
|
46.58
|
656,600
|
|
3/30/2023
|
+0.10 / +0.18%
|
55.80
|
55.80
|
55.30
|
55.80
|
55.74
|
46.50
|
685,100
|
|
3/29/2023
|
0.00 / 0.00%
|
56.00
|
56.00
|
55.60
|
55.70
|
55.73
|
46.42
|
554,900
|
|
3/28/2023
|
+0.20 / +0.36%
|
55.50
|
55.70
|
55.40
|
55.70
|
55.54
|
46.42
|
651,400
|
|
3/27/2023
|
+0.20 / +0.36%
|
55.40
|
55.50
|
55.20
|
55.50
|
55.33
|
46.25
|
529,800
|
|
3/24/2023
|
+0.30 / +0.55%
|
55.10
|
55.40
|
55.00
|
55.30
|
55.19
|
46.08
|
418,900
|
|
3/23/2023
|
0.00 / 0.00%
|
55.00
|
55.20
|
54.70
|
55.00
|
54.88
|
45.83
|
1,239,400
|
|
3/22/2023
|
-0.50 / -0.90%
|
55.40
|
55.50
|
55.00
|
55.00
|
55.24
|
45.83
|
805,500
|
|
3/21/2023
|
0.00 / 0.00%
|
55.40
|
55.70
|
55.20
|
55.50
|
55.43
|
46.25
|
659,600
|
|
3/20/2023
|
-0.40 / -0.72%
|
55.70
|
55.90
|
55.40
|
55.50
|
55.56
|
46.25
|
519,300
|
|
3/17/2023
|
+3.50 / +6.68%
|
52.80
|
55.90
|
52.80
|
55.90
|
54.80
|
46.58
|
1,253,500
|
|
3/16/2023
|
-0.20 / -0.38%
|
52.70
|
52.70
|
52.20
|
52.40
|
52.43
|
43.67
|
1,223,000
|
|
3/15/2023
|
+1.00 / +1.94%
|
51.50
|
52.80
|
51.20
|
52.60
|
51.90
|
43.83
|
588,200
|
|
3/14/2023
|
0.00 / 0.00%
|
51.30
|
51.60
|
51.20
|
51.60
|
51.45
|
43.00
|
474,800
|
|
3/13/2023
|
+0.20 / +0.39%
|
51.30
|
51.60
|
51.10
|
51.60
|
51.38
|
43.00
|
914,200
|
|
3/10/2023
|
-0.10 / -0.19%
|
51.50
|
51.60
|
51.20
|
51.40
|
51.42
|
42.83
|
516,800
|
|
3/9/2023
|
+0.20 / +0.39%
|
51.40
|
51.50
|
51.20
|
51.50
|
51.34
|
42.92
|
597,400
|
|
3/8/2023
|
-0.30 / -0.58%
|
51.50
|
51.60
|
51.30
|
51.30
|
51.41
|
42.75
|
756,800
|
|
3/7/2023
|
0.00 / 0.00%
|
51.30
|
51.80
|
51.30
|
51.60
|
51.61
|
43.00
|
530,600
|
|
3/6/2023
|
+0.20 / +0.39%
|
51.40
|
51.70
|
51.30
|
51.60
|
51.59
|
43.00
|
415,600
|
|
3/3/2023
|
-0.20 / -0.39%
|
51.50
|
54.90
|
51.40
|
51.40
|
51.63
|
42.83
|
533,500
|
|
3/2/2023
|
+0.20 / +0.39%
|
51.40
|
51.60
|
51.00
|
51.60
|
51.40
|
43.00
|
515,600
|
|
3/1/2023
|
+0.40 / +0.78%
|
51.10
|
51.40
|
50.70
|
51.40
|
51.11
|
42.83
|
465,200
|
|
2/28/2023
|
+0.20 / +0.39%
|
50.60
|
51.00
|
50.60
|
51.00
|
50.78
|
42.50
|
563,100
|
|
2/27/2023
|
-0.30 / -0.59%
|
50.90
|
51.10
|
50.80
|
50.80
|
50.87
|
42.33
|
744,000
|
|
2/24/2023
|
-0.20 / -0.39%
|
51.30
|
51.30
|
51.00
|
51.10
|
51.17
|
42.58
|
757,100
|
|
2/23/2023
|
-0.40 / -0.77%
|
51.60
|
51.70
|
51.20
|
51.30
|
51.45
|
42.75
|
478,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|