Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	+0.05 / +0.14%	36.30	36.40	36.10	36.35	36.30	24.56	1,328,900
4/26/2021	+0.10 / +0.28%	36.20	36.55	35.85	36.30	36.28	24.52	1,484,500
4/23/2021	+1.00 / +2.84%	35.50	36.60	35.20	36.20	35.57	24.46	687,500
4/22/2021	-1.60 / -4.35%	36.60	36.80	35.20	35.20	36.28	23.78	809,300
4/20/2021	-0.10 / -0.27%	36.95	37.20	36.50	36.80	36.86	24.86	1,420,600
4/19/2021	+1.00 / +2.79%	35.90	36.90	35.90	36.90	36.42	24.93	1,864,500
4/16/2021	-0.10 / -0.28%	36.00	36.50	35.60	35.90	36.19	24.25	1,637,700
4/15/2021	-0.90 / -2.44%	36.80	37.25	36.00	36.00	36.54	24.32	1,175,000
4/14/2021	-0.10 / -0.27%	37.00	37.00	36.30	36.90	36.57	24.93	816,700
4/13/2021	+0.10 / +0.27%	37.15	37.20	36.40	37.00	36.98	25.00	1,240,000
4/12/2021	+0.30 / +0.82%	36.60	37.00	36.60	36.90	36.80	24.93	1,093,900
4/9/2021	+0.30 / +0.83%	36.30	36.70	36.15	36.60	36.43	24.73	980,500
4/8/2021	+0.35 / +0.97%	35.95	36.30	35.45	36.30	35.67	24.52	674,500
4/7/2021	-0.10 / -0.28%	36.00	36.10	35.50	35.95	35.79	24.29	685,600
4/6/2021	-0.75 / -2.04%	36.75	36.75	35.80	36.05	36.34	24.35	878,100
4/5/2021	-0.25 / -0.67%	37.35	37.45	35.95	36.80	37.01	24.86	1,106,100
4/2/2021	-0.15 / -0.40%	37.35	37.40	36.95	37.05	37.13	25.03	665,400
4/1/2021	+1.00 / +2.76%	36.20	37.20	36.00	37.20	36.51	25.13	1,175,300
3/31/2021	+0.20 / +0.56%	36.15	36.60	36.00	36.20	36.32	24.46	567,800
3/30/2021	+0.60 / +1.69%	35.40	36.10	35.35	36.00	35.74	24.32	1,118,500
3/29/2021	+0.30 / +0.85%	35.15	35.40	35.10	35.40	35.19	23.91	1,057,200
3/26/2021	+0.10 / +0.29%	34.90	35.40	34.35	35.10	34.81	23.71	764,800
3/25/2021	+0.30 / +0.86%	34.70	35.00	34.50	35.00	34.78	23.64	1,175,300
3/24/2021	-0.20 / -0.57%	34.80	35.00	34.00	34.70	34.64	23.44	1,078,800
3/23/2021	-0.60 / -1.69%	35.40	35.40	34.30	34.90	34.85	23.58	1,521,800
3/22/2021	-0.40 / -1.11%	35.90	36.00	35.30	35.50	35.75	23.98	620,200
3/19/2021	-0.90 / -2.45%	35.50	36.00	34.90	35.90	35.44	24.25	868,300
3/18/2021	+0.30 / +0.82%	36.75	37.00	36.15	36.80	36.67	24.86	560,300
3/17/2021	+1.20 / +3.40%	35.20	36.60	34.00	36.50	35.28	24.66	2,030,800
3/16/2021	+0.80 / +2.32%	34.30	35.50	32.20	35.30	34.50	23.85	7,919,600

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%