Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2026	+0.50 / +0.86%	58.30	59.00	58.00	58.80	58.34	58.80	633,400
4/14/2026	+1.30 / +2.28%	56.90	58.50	56.90	58.30	57.64	58.30	833,300
4/13/2026	+0.50 / +0.88%	56.50	57.20	56.00	57.00	56.78	57.00	738,300
4/10/2026	-0.40 / -0.70%	56.90	57.00	56.00	56.50	56.47	56.50	841,000
4/9/2026	-1.10 / -1.90%	57.70	57.70	56.00	56.90	56.43	56.90	811,800
4/8/2026	+0.40 / +0.69%	58.00	58.10	57.50	58.00	57.78	58.00	753,800
4/7/2026	0.00 / 0.00%	57.50	57.60	55.90	57.60	56.87	57.60	898,900
4/6/2026	-0.40 / -0.69%	58.00	58.80	57.50	57.60	57.93	57.60	940,200
4/3/2026	-0.20 / -0.34%	58.00	58.60	57.90	58.00	58.25	58.00	2,588,500
4/2/2026	-0.20 / -0.34%	58.40	58.50	57.90	58.20	58.13	58.20	1,226,000
4/1/2026	+0.90 / +1.57%	57.50	58.60	57.40	58.40	57.70	58.40	3,764,200
3/31/2026	0.00 / 0.00%	57.50	57.50	56.70	57.50	57.03	57.50	2,915,700
3/30/2026	0.00 / 0.00%	57.10	57.60	55.90	57.50	56.55	57.50	5,182,200
3/27/2026	+0.60 / +1.05%	57.00	57.60	55.50	57.50	56.18	57.50	2,530,500
3/26/2026	-1.00 / -1.73%	58.30	58.60	56.00	56.90	57.57	56.90	3,742,000
3/25/2026	0.00 / 0.00%	57.90	58.50	57.20	57.90	57.72	57.90	2,387,600
3/24/2026	+1.90 / +3.39%	56.70	58.10	56.00	57.90	56.70	57.90	2,060,100
3/23/2026	-2.00 / -3.45%	58.00	58.20	55.30	56.00	56.93	56.00	2,823,100
3/20/2026	-1.00 / -1.69%	58.70	58.90	57.80	58.00	58.14	58.00	3,923,600
3/19/2026	+1.40 / +2.43%	57.10	59.00	56.90	59.00	57.67	59.00	3,219,400
3/18/2026	-0.60 / -1.03%	58.10	59.10	57.40	57.60	58.37	57.60	3,691,900
3/17/2026	-0.10 / -0.17%	58.10	59.00	57.90	58.20	58.26	58.20	2,862,600
3/16/2026	-0.40 / -0.68%	58.60	58.70	57.80	58.30	58.38	58.30	3,117,100
3/13/2026	+0.70 / +1.21%	57.70	58.80	57.30	58.70	57.77	58.70	3,004,100
3/12/2026	-0.50 / -0.85%	58.40	58.50	57.80	58.00	58.15	58.00	3,281,100
3/11/2026	+2.00 / +3.54%	56.30	58.60	56.30	58.50	57.54	58.50	2,960,900
3/10/2026	+1.00 / +1.80%	55.50	56.60	55.20	56.50	55.92	56.50	3,629,000
3/9/2026	-1.70 / -2.97%	56.00	56.50	54.70	55.50	55.54	55.50	3,240,500
3/6/2026	-0.60 / -1.04%	57.60	59.10	57.10	57.20	58.08	57.20	2,311,900
3/5/2026	+0.60 / +1.05%	57.10	58.00	56.80	57.80	57.31	57.80	1,786,200

<<Previous 30 days Next 19 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%