Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.60 / -1.69%	35.40	35.40	34.30	34.90	34.85	23.58	1,521,800
3/22/2021	-0.40 / -1.11%	35.90	36.00	35.30	35.50	35.75	23.98	620,200
3/19/2021	-0.90 / -2.45%	35.50	36.00	34.90	35.90	35.44	24.25	868,300
3/18/2021	+0.30 / +0.82%	36.75	37.00	36.15	36.80	36.67	24.86	560,300
3/17/2021	+1.20 / +3.40%	35.20	36.60	34.00	36.50	35.28	24.66	2,030,800
3/16/2021	+0.80 / +2.32%	34.30	35.50	32.20	35.30	34.50	23.85	7,919,600
3/15/2021	-0.95 / -2.68%	35.40	35.45	34.50	34.50	35.00	23.31	641,400
3/12/2021	-0.95 / -2.61%	36.30	36.30	35.40	35.45	35.71	23.95	1,597,100
3/11/2021	-0.40 / -1.09%	36.90	37.00	36.00	36.40	36.62	24.59	1,990,000
3/10/2021	-0.20 / -0.54%	37.00	37.50	35.55	36.80	37.15	24.86	2,245,800
3/9/2021	+2.00 / +5.71%	34.10	37.20	34.00	37.00	34.82	25.00	4,677,900
3/8/2021	0.00 / 0.00%	35.30	35.30	34.50	35.00	34.83	23.64	1,111,700
3/5/2021	+0.70 / +2.04%	34.10	35.00	33.80	35.00	34.23	23.64	1,047,600
3/4/2021	-0.85 / -2.42%	35.05	35.50	34.25	34.30	35.08	23.17	817,300
3/3/2021	+0.05 / +0.14%	35.10	35.30	34.90	35.15	35.12	23.75	874,400
3/2/2021	+0.05 / +0.14%	35.60	35.70	34.85	35.10	35.33	23.71	836,200
3/1/2021	+0.85 / +2.49%	34.30	35.10	34.30	35.05	34.72	23.68	716,400
2/26/2021	-0.10 / -0.29%	34.30	34.40	33.80	34.20	34.06	23.10	1,484,900
2/25/2021	-0.20 / -0.58%	34.75	34.80	34.00	34.30	34.38	23.17	1,253,700
2/24/2021	-0.20 / -0.58%	34.75	35.00	34.25	34.50	34.59	23.31	1,163,800
2/23/2021	-0.60 / -1.70%	35.00	35.35	34.60	34.70	34.95	23.44	1,403,400
2/22/2021	+0.30 / +0.86%	35.00	35.50	34.70	35.30	35.10	23.85	1,441,300
2/19/2021	-0.25 / -0.71%	35.20	35.35	34.60	35.00	34.96	23.64	997,900
2/18/2021	+0.30 / +0.86%	35.20	35.35	34.70	35.25	35.03	23.81	1,173,100
2/17/2021	+0.85 / +2.49%	34.55	35.05	34.20	34.95	34.64	23.61	879,700
2/9/2021	+0.60 / +1.79%	33.50	34.30	33.45	34.10	33.88	23.04	1,839,900
2/8/2021	-1.55 / -4.42%	35.05	35.20	32.95	33.50	34.47	22.63	964,500
2/5/2021	-0.55 / -1.54%	35.60	36.20	35.05	35.05	35.59	23.68	2,599,100
2/4/2021	0.00 / 0.00%	35.60	35.75	35.15	35.60	35.49	24.05	833,700
2/3/2021	+1.10 / +3.19%	34.50	36.10	34.50	35.60	35.24	24.05	995,300

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%