Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	0.00 / 0.00%	55.40	55.70	55.20	55.50	55.43	46.25	659,600
3/20/2023	-0.40 / -0.72%	55.70	55.90	55.40	55.50	55.56	46.25	519,300
3/17/2023	+3.50 / +6.68%	52.80	55.90	52.80	55.90	54.80	46.58	1,253,500
3/16/2023	-0.20 / -0.38%	52.70	52.70	52.20	52.40	52.43	43.67	1,223,000
3/15/2023	+1.00 / +1.94%	51.50	52.80	51.20	52.60	51.90	43.83	588,200
3/14/2023	0.00 / 0.00%	51.30	51.60	51.20	51.60	51.45	43.00	474,800
3/13/2023	+0.20 / +0.39%	51.30	51.60	51.10	51.60	51.38	43.00	914,200
3/10/2023	-0.10 / -0.19%	51.50	51.60	51.20	51.40	51.42	42.83	516,800
3/9/2023	+0.20 / +0.39%	51.40	51.50	51.20	51.50	51.34	42.92	597,400
3/8/2023	-0.30 / -0.58%	51.50	51.60	51.30	51.30	51.41	42.75	756,800
3/7/2023	0.00 / 0.00%	51.30	51.80	51.30	51.60	51.61	43.00	530,600
3/6/2023	+0.20 / +0.39%	51.40	51.70	51.30	51.60	51.59	43.00	415,600
3/3/2023	-0.20 / -0.39%	51.50	54.90	51.40	51.40	51.63	42.83	533,500
3/2/2023	+0.20 / +0.39%	51.40	51.60	51.00	51.60	51.40	43.00	515,600
3/1/2023	+0.40 / +0.78%	51.10	51.40	50.70	51.40	51.11	42.83	465,200
2/28/2023	+0.20 / +0.39%	50.60	51.00	50.60	51.00	50.78	42.50	563,100
2/27/2023	-0.30 / -0.59%	50.90	51.10	50.80	50.80	50.87	42.33	744,000
2/24/2023	-0.20 / -0.39%	51.30	51.30	51.00	51.10	51.17	42.58	757,100
2/23/2023	-0.40 / -0.77%	51.60	51.70	51.20	51.30	51.45	42.75	478,300
2/22/2023	0.00 / 0.00%	51.70	51.80	51.40	51.70	51.63	43.08	677,000
2/21/2023	+0.20 / +0.39%	51.60	51.70	51.30	51.70	51.47	43.08	625,400
2/20/2023	-0.10 / -0.19%	51.60	51.70	51.40	51.50	51.52	42.92	620,300
2/17/2023	+0.20 / +0.39%	51.30	51.60	51.20	51.60	51.32	43.00	626,200
2/16/2023	0.00 / 0.00%	51.40	51.50	50.90	51.40	51.26	42.83	501,100
2/15/2023	0.00 / 0.00%	52.40	52.40	52.10	52.40	52.28	42.83	582,900
2/14/2023	-0.30 / -0.57%	52.70	52.70	52.10	52.40	52.54	42.83	670,500
2/13/2023	-0.30 / -0.57%	53.10	53.10	52.50	52.70	52.78	43.08	593,900
2/10/2023	+0.70 / +1.34%	52.30	53.00	52.30	53.00	52.35	43.32	462,200
2/9/2023	-0.30 / -0.57%	52.40	52.70	52.30	52.30	52.52	42.75	409,700
2/8/2023	+0.20 / +0.38%	52.50	52.60	52.10	52.60	52.37	43.00	484,600

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	1,041,800	54.00	-3.91%
CIG	75,500	6.20	-2.52%
CKG	47,900	7.70	-0.77%
CRE	96,400	7.45	-1.32%
DLG	746,800	2.67	-0.74%
DLR	0	13.60	0.00%
DTI	18,400	1.90	0.00%
DXS	5,156,000	8.50	0.24%
FIR	134,300	5.16	-3.19%