Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	-1.00 / -1.69%	58.70	58.90	57.80	58.00	58.14	58.00	3,923,600
3/19/2026	+1.40 / +2.43%	57.10	59.00	56.90	59.00	57.67	59.00	3,219,400
3/18/2026	-0.60 / -1.03%	58.10	59.10	57.40	57.60	58.37	57.60	3,691,900
3/17/2026	-0.10 / -0.17%	58.10	59.00	57.90	58.20	58.26	58.20	2,862,600
3/16/2026	-0.40 / -0.68%	58.60	58.70	57.80	58.30	58.38	58.30	3,117,100
3/13/2026	+0.70 / +1.21%	57.70	58.80	57.30	58.70	57.77	58.70	3,004,100
3/12/2026	-0.50 / -0.85%	58.40	58.50	57.80	58.00	58.15	58.00	3,281,100
3/11/2026	+2.00 / +3.54%	56.30	58.60	56.30	58.50	57.54	58.50	2,960,900
3/10/2026	+1.00 / +1.80%	55.50	56.60	55.20	56.50	55.92	56.50	3,629,000
3/9/2026	-1.70 / -2.97%	56.00	56.50	54.70	55.50	55.54	55.50	3,240,500
3/6/2026	-0.60 / -1.04%	57.60	59.10	57.10	57.20	58.08	57.20	2,311,900
3/5/2026	+0.60 / +1.05%	57.10	58.00	56.80	57.80	57.31	57.80	1,786,200
3/4/2026	+0.30 / +0.53%	56.90	57.20	55.30	57.20	55.93	57.20	1,385,300
3/3/2026	-0.40 / -0.70%	57.30	57.60	56.00	56.90	56.99	56.90	1,967,700
3/2/2026	-1.20 / -2.05%	57.10	57.80	56.70	57.30	57.17	57.30	1,403,700
2/27/2026	-1.40 / -2.34%	59.80	60.00	58.40	58.50	59.59	58.50	2,100,200
2/26/2026	-0.10 / -0.17%	59.70	60.10	58.50	59.90	59.30	59.90	1,576,800
2/25/2026	-0.90 / -1.48%	60.90	61.00	59.70	60.00	60.28	60.00	1,202,300
2/24/2026	0.00 / 0.00%	60.70	61.20	60.50	60.90	60.89	60.90	1,170,500
2/23/2026	+0.90 / +1.50%	60.10	61.10	59.70	60.90	60.18	60.90	977,000
2/13/2026	+0.30 / +0.50%	59.70	62.30	59.00	60.00	59.60	60.00	1,204,500
2/12/2026	0.00 / 0.00%	59.70	60.00	59.00	59.70	59.51	59.70	1,625,400
2/11/2026	+0.60 / +1.02%	59.00	60.00	58.00	59.70	58.88	59.70	3,902,100
2/10/2026	+0.50 / +0.85%	58.50	59.10	57.50	59.10	58.10	59.10	2,103,500
2/9/2026	+1.80 / +3.17%	56.70	58.60	56.30	58.60	56.93	58.60	3,698,000
2/6/2026	+0.20 / +0.35%	56.60	56.80	55.70	56.80	56.14	56.80	1,115,400
2/5/2026	+1.40 / +2.54%	55.10	56.80	54.50	56.60	55.22	56.60	1,118,200
2/4/2026	+0.50 / +0.91%	54.70	55.20	54.40	55.20	54.65	55.20	845,700
2/3/2026	+0.90 / +1.67%	53.80	54.80	53.80	54.70	54.09	54.70	1,192,100
2/2/2026	-0.10 / -0.19%	53.80	53.90	53.20	53.80	53.52	53.80	1,274,100

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%