Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	+0.50 / +0.88%	56.80	57.30	56.30	57.20	56.61	57.20	1,880,000
3/19/2025	-0.10 / -0.18%	57.20	57.20	55.90	56.70	56.42	56.70	2,208,100
3/18/2025	+0.10 / +0.18%	56.70	57.00	56.20	56.80	56.66	56.80	2,584,500
3/17/2025	+0.40 / +0.71%	56.30	56.80	55.80	56.70	56.28	56.70	2,240,700
3/14/2025	+0.20 / +0.36%	56.10	56.70	55.60	56.30	56.03	56.30	1,801,200
3/13/2025	-0.20 / -0.36%	56.30	56.60	56.00	56.10	56.25	56.10	1,646,800
3/12/2025	0.00 / 0.00%	56.50	56.60	56.00	56.30	56.31	56.30	1,643,600
3/11/2025	-0.30 / -0.53%	56.50	56.50	56.00	56.30	56.25	56.30	1,537,200
3/10/2025	-0.80 / -1.39%	57.40	57.40	56.50	56.60	56.95	56.60	2,325,000
3/7/2025	-0.80 / -1.37%	58.10	58.20	57.20	57.40	57.71	57.40	1,585,900
3/6/2025	-0.70 / -1.19%	59.00	59.60	58.00	58.20	58.51	58.20	1,777,100
3/5/2025	+0.10 / +0.17%	58.70	59.40	58.40	58.90	58.89	58.90	1,217,700
3/4/2025	-0.20 / -0.34%	58.90	58.90	58.00	58.80	58.60	58.80	1,473,400
3/3/2025	-0.50 / -0.84%	59.40	59.60	59.00	59.00	59.32	59.00	1,677,500
2/28/2025	+0.30 / +0.51%	59.20	59.60	58.90	59.50	59.36	59.50	1,112,900
2/27/2025	0.00 / 0.00%	58.80	59.40	58.50	59.20	59.03	59.20	1,482,300
2/26/2025	+0.20 / +0.34%	59.20	59.20	58.90	59.20	59.07	59.20	1,699,000
2/25/2025	+0.30 / +0.51%	58.70	59.10	58.40	59.00	58.83	59.00	1,266,100
2/24/2025	+0.40 / +0.69%	58.20	59.30	58.10	58.70	58.56	58.70	2,001,300
2/21/2025	-0.30 / -0.51%	58.40	58.70	58.30	58.30	58.51	58.30	1,392,600
2/20/2025	+0.10 / +0.17%	58.40	58.90	58.30	58.60	58.56	58.60	2,273,400
2/19/2025	+0.20 / +0.34%	58.30	58.50	58.20	58.50	58.31	58.50	1,044,300
2/18/2025	+0.60 / +1.04%	57.90	58.60	57.70	58.30	58.17	58.30	1,444,100
2/17/2025	-0.30 / -0.52%	58.00	58.10	57.70	57.70	57.95	57.70	1,714,800
2/14/2025	+0.60 / +1.05%	57.40	58.10	57.30	58.00	57.65	58.00	2,141,100
2/13/2025	+0.20 / +0.35%	57.20	57.80	57.10	57.40	57.28	57.40	2,039,700
2/12/2025	-0.10 / -0.17%	57.30	57.40	57.10	57.20	57.33	57.20	1,921,000
2/11/2025	+0.30 / +0.53%	57.10	57.30	56.80	57.30	57.18	57.30	1,575,700
2/10/2025	-0.70 / -1.21%	57.30	57.30	56.90	57.00	57.07	57.00	1,600,800
2/7/2025	-0.90 / -1.54%	58.30	58.30	57.60	57.70	57.95	57.70	1,281,800

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%