|
Closing price on 3/15/2022
|
|
Open |
61.60 |
High |
62.20 |
Low |
60.50 |
Volume |
1,819,200 |
Split-adjusted Price |
46.22 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2022
|
+0.50 / +0.81%
|
61.60
|
62.20
|
60.50
|
62.20
|
61.31
|
46.22
|
1,819,200
|
|
3/14/2022
|
-1.20 / -1.91%
|
62.90
|
62.90
|
60.00
|
61.70
|
61.35
|
45.85
|
1,128,200
|
|
3/11/2022
|
-0.70 / -1.10%
|
63.30
|
63.40
|
62.40
|
62.90
|
62.96
|
46.74
|
1,485,500
|
|
3/10/2022
|
-0.20 / -0.31%
|
63.50
|
64.10
|
61.90
|
63.60
|
63.19
|
47.26
|
1,155,000
|
|
3/9/2022
|
+0.40 / +0.63%
|
63.40
|
64.00
|
61.90
|
63.80
|
62.51
|
47.41
|
1,494,600
|
|
3/8/2022
|
-0.70 / -1.09%
|
64.10
|
64.20
|
62.50
|
63.40
|
63.35
|
47.11
|
1,210,800
|
|
3/7/2022
|
-1.00 / -1.54%
|
65.20
|
65.50
|
63.90
|
64.10
|
64.46
|
47.63
|
1,292,600
|
|
3/4/2022
|
+0.30 / +0.46%
|
64.80
|
65.70
|
63.80
|
65.10
|
64.71
|
48.38
|
1,395,600
|
|
3/3/2022
|
+0.70 / +1.09%
|
64.10
|
64.90
|
63.40
|
64.80
|
64.08
|
48.15
|
1,292,800
|
|
3/2/2022
|
-0.90 / -1.38%
|
65.30
|
65.60
|
63.70
|
64.10
|
64.55
|
47.63
|
1,738,500
|
|
3/1/2022
|
0.00 / 0.00%
|
65.10
|
65.80
|
65.00
|
65.00
|
65.40
|
48.30
|
1,666,200
|
|
2/28/2022
|
+0.30 / +0.46%
|
64.80
|
65.90
|
64.80
|
65.00
|
65.26
|
48.30
|
1,483,500
|
|
2/25/2022
|
+1.10 / +1.73%
|
64.00
|
65.50
|
63.50
|
64.70
|
64.37
|
48.08
|
1,934,300
|
|
2/24/2022
|
-0.20 / -0.31%
|
63.80
|
64.30
|
62.00
|
63.60
|
63.35
|
47.26
|
1,713,300
|
|
2/23/2022
|
+0.10 / +0.16%
|
63.60
|
64.20
|
62.70
|
63.80
|
63.60
|
47.41
|
1,576,800
|
|
2/22/2022
|
-0.20 / -0.31%
|
63.90
|
63.90
|
62.40
|
63.70
|
63.02
|
47.34
|
1,510,900
|
|
2/21/2022
|
+2.00 / +3.23%
|
63.00
|
64.60
|
62.90
|
63.90
|
63.72
|
47.49
|
1,626,900
|
|
2/18/2022
|
+0.30 / +0.49%
|
61.00
|
62.10
|
60.90
|
61.90
|
61.45
|
46.00
|
1,630,900
|
|
2/17/2022
|
+0.20 / +0.33%
|
61.50
|
62.00
|
60.90
|
61.60
|
61.48
|
45.78
|
2,067,650
|
|
2/16/2022
|
-0.10 / -0.16%
|
61.80
|
62.20
|
61.40
|
61.40
|
61.69
|
45.63
|
1,479,900
|
|
2/15/2022
|
+1.10 / +1.82%
|
59.60
|
62.00
|
59.60
|
61.50
|
60.63
|
45.70
|
1,987,300
|
|
2/14/2022
|
-0.40 / -0.66%
|
60.60
|
61.50
|
59.60
|
60.40
|
60.19
|
44.88
|
1,631,400
|
|
2/11/2022
|
-0.10 / -0.16%
|
60.80
|
61.10
|
60.20
|
60.80
|
60.75
|
45.18
|
1,694,100
|
|
2/10/2022
|
-0.50 / -0.81%
|
61.40
|
61.50
|
60.80
|
60.90
|
61.30
|
45.26
|
1,608,300
|
|
2/9/2022
|
+0.60 / +0.99%
|
60.90
|
62.10
|
60.70
|
61.40
|
60.99
|
45.63
|
1,660,300
|
|
2/8/2022
|
+0.50 / +0.83%
|
60.50
|
61.10
|
59.60
|
60.80
|
60.45
|
45.18
|
1,748,100
|
|
2/7/2022
|
+1.20 / +2.03%
|
59.20
|
61.60
|
59.10
|
60.30
|
60.54
|
44.81
|
1,550,200
|
|
1/28/2022
|
+0.30 / +0.51%
|
58.80
|
59.50
|
58.20
|
59.10
|
58.93
|
43.92
|
1,210,700
|
|
1/27/2022
|
-1.00 / -1.67%
|
59.90
|
59.90
|
58.40
|
58.80
|
59.04
|
43.70
|
1,405,800
|
|
1/26/2022
|
+0.60 / +1.01%
|
59.60
|
60.00
|
58.50
|
59.80
|
59.27
|
44.44
|
1,116,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|