Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+0.85 / +2.49%	34.30	35.10	34.30	35.05	34.72	23.68	716,400
2/26/2021	-0.10 / -0.29%	34.30	34.40	33.80	34.20	34.06	23.10	1,484,900
2/25/2021	-0.20 / -0.58%	34.75	34.80	34.00	34.30	34.38	23.17	1,253,700
2/24/2021	-0.20 / -0.58%	34.75	35.00	34.25	34.50	34.59	23.31	1,163,800
2/23/2021	-0.60 / -1.70%	35.00	35.35	34.60	34.70	34.95	23.44	1,403,400
2/22/2021	+0.30 / +0.86%	35.00	35.50	34.70	35.30	35.10	23.85	1,441,300
2/19/2021	-0.25 / -0.71%	35.20	35.35	34.60	35.00	34.96	23.64	997,900
2/18/2021	+0.30 / +0.86%	35.20	35.35	34.70	35.25	35.03	23.81	1,173,100
2/17/2021	+0.85 / +2.49%	34.55	35.05	34.20	34.95	34.64	23.61	879,700
2/9/2021	+0.60 / +1.79%	33.50	34.30	33.45	34.10	33.88	23.04	1,839,900
2/8/2021	-1.55 / -4.42%	35.05	35.20	32.95	33.50	34.47	22.63	964,500
2/5/2021	-0.55 / -1.54%	35.60	36.20	35.05	35.05	35.59	23.68	2,599,100
2/4/2021	0.00 / 0.00%	35.60	35.75	35.15	35.60	35.49	24.05	833,700
2/3/2021	+1.10 / +3.19%	34.50	36.10	34.50	35.60	35.24	24.05	995,300
2/2/2021	+0.75 / +2.22%	33.70	34.50	33.70	34.50	33.97	23.31	1,721,300
2/1/2021	-0.55 / -1.60%	34.20	34.65	33.45	33.75	34.10	22.80	1,608,800
1/29/2021	+0.85 / +2.54%	33.15	34.80	33.15	34.30	33.78	23.17	1,705,300
1/28/2021	-2.50 / -6.95%	34.10	35.10	33.45	33.45	33.65	22.60	2,011,500
1/27/2021	-1.55 / -4.13%	37.30	38.00	35.90	35.95	37.16	24.29	2,021,600
1/26/2021	-0.55 / -1.45%	38.05	38.90	36.70	37.50	38.00	25.33	1,476,800
1/25/2021	+1.05 / +2.84%	37.00	38.60	37.00	38.05	37.84	25.71	1,791,800
1/22/2021	+0.20 / +0.54%	37.00	37.20	36.70	37.00	36.97	25.00	1,767,000
1/21/2021	+1.80 / +5.14%	35.00	37.45	34.65	36.80	36.79	24.86	6,540,300
1/20/2021	-1.30 / -3.58%	36.25	36.30	33.95	35.00	35.22	23.64	2,935,500
1/19/2021	-0.95 / -2.55%	37.00	37.00	35.30	36.30	36.16	24.52	1,638,800
1/18/2021	-0.05 / -0.13%	37.25	37.50	36.90	37.25	37.36	25.16	2,162,000
1/15/2021	+1.25 / +3.47%	37.00	38.55	35.00	37.30	36.36	25.20	3,152,900
1/14/2021	+2.35 / +6.97%	33.70	36.05	33.50	36.05	33.70	24.35	3,666,700
1/13/2021	0.00 / 0.00%	33.55	33.75	33.40	33.70	33.64	22.77	1,394,400
1/12/2021	+0.25 / +0.75%	33.45	33.70	33.45	33.70	33.55	22.77	1,200,800

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%