Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	+0.60 / +0.99%	60.90	62.10	60.70	61.40	60.99	45.63	1,660,300
2/8/2022	+0.50 / +0.83%	60.50	61.10	59.60	60.80	60.45	45.18	1,748,100
2/7/2022	+1.20 / +2.03%	59.20	61.60	59.10	60.30	60.54	44.81	1,550,200
1/28/2022	+0.30 / +0.51%	58.80	59.50	58.20	59.10	58.93	43.92	1,210,700
1/27/2022	-1.00 / -1.67%	59.90	59.90	58.40	58.80	59.04	43.70	1,405,800
1/26/2022	+0.60 / +1.01%	59.60	60.00	58.50	59.80	59.27	44.44	1,116,300
1/25/2022	+0.20 / +0.34%	59.00	59.60	58.60	59.20	59.22	43.99	1,314,900
1/24/2022	-1.00 / -1.67%	60.10	60.50	58.40	59.00	59.40	43.84	1,366,200
1/21/2022	+0.40 / +0.67%	59.70	60.70	59.60	60.00	60.18	44.59	1,619,000
1/20/2022	+1.00 / +1.71%	58.60	59.60	58.30	59.60	58.91	44.29	1,379,800
1/19/2022	+0.40 / +0.69%	58.10	58.90	57.50	58.60	58.26	43.55	1,073,600
1/18/2022	+0.30 / +0.52%	57.80	59.30	57.40	58.20	58.18	43.25	1,876,000
1/17/2022	-1.20 / -2.03%	59.20	59.80	57.40	57.90	58.81	43.03	1,257,400
1/14/2022	+0.90 / +1.55%	57.70	60.00	56.80	59.10	58.30	43.92	1,431,400
1/13/2022	+0.10 / +0.17%	58.10	58.50	56.90	58.20	57.60	43.25	1,583,200
1/12/2022	0.00 / 0.00%	57.00	58.10	56.50	58.10	57.24	43.18	1,651,700
1/11/2022	-0.90 / -1.53%	57.60	61.20	56.60	58.10	58.60	43.18	1,612,600
1/10/2022	-1.20 / -1.99%	60.30	61.00	58.40	59.00	59.60	43.84	1,317,100
1/7/2022	+0.90 / +1.52%	59.30	60.40	58.00	60.20	59.02	44.74	1,474,300
1/6/2022	+1.50 / +2.60%	58.50	59.60	58.40	59.30	58.92	44.07	1,644,000
1/5/2022	+1.80 / +3.21%	55.90	59.90	55.60	57.80	57.60	42.95	2,326,600
1/4/2022	+1.10 / +2.00%	54.90	56.10	54.70	56.00	55.22	41.61	1,378,700
12/31/2021	+0.10 / +0.18%	54.90	55.30	53.80	54.90	54.66	40.80	1,315,900
12/30/2021	+0.50 / +0.92%	54.50	55.00	53.90	54.80	54.40	40.72	1,209,600
12/29/2021	-0.50 / -0.91%	54.90	55.30	53.00	54.30	54.73	40.35	1,328,600
12/28/2021	+0.20 / +0.37%	54.70	55.10	53.00	54.80	54.16	40.72	1,560,100
12/27/2021	+0.10 / +0.18%	54.60	54.80	53.60	54.60	54.25	40.57	1,489,700
12/24/2021	+0.50 / +0.93%	55.20	56.00	53.50	54.50	54.47	40.50	1,219,100
12/23/2021	-1.20 / -2.17%	55.30	55.50	53.40	54.00	54.38	40.13	966,300
12/22/2021	+0.80 / +1.47%	54.80	56.10	54.80	55.20	55.29	41.02	863,000

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	1,012,200	55.30	2.41%
CIG	8,900	6.20	0.00%
CKG	48,200	7.56	-1.82%
CRE	71,300	7.40	-0.67%
DLG	947,000	2.62	-1.87%
DLR	0	13.60	0.00%
DTI	100	1.90	0.00%
DXS	7,737,000	8.22	-3.29%
FIR	219,800	5.20	0.78%