Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2026	+1.40 / +2.54%	55.10	56.80	54.50	56.60	55.22	56.60	1,118,200
2/4/2026	+0.50 / +0.91%	54.70	55.20	54.40	55.20	54.65	55.20	845,700
2/3/2026	+0.90 / +1.67%	53.80	54.80	53.80	54.70	54.09	54.70	1,192,100
2/2/2026	-0.10 / -0.19%	53.80	53.90	53.20	53.80	53.52	53.80	1,274,100
1/30/2026	+0.90 / +1.70%	52.30	54.10	52.20	53.90	52.95	53.90	1,869,800
1/29/2026	-0.10 / -0.19%	53.20	53.40	52.40	53.00	52.78	53.00	1,659,100
1/28/2026	-0.40 / -0.75%	52.50	54.00	52.10	53.10	52.58	53.10	1,331,000
1/27/2026	-0.30 / -0.56%	53.50	53.80	52.50	53.50	53.20	53.50	1,404,300
1/26/2026	-0.90 / -1.65%	54.70	54.90	53.40	53.80	54.13	53.80	1,128,700
1/23/2026	-0.90 / -1.62%	55.20	55.80	54.50	54.70	55.14	54.70	1,268,600
1/22/2026	+0.70 / +1.28%	54.60	56.60	54.50	55.60	55.62	55.60	1,522,200
1/21/2026	-0.30 / -0.54%	55.00	55.30	54.20	54.90	54.82	54.90	2,018,800
1/20/2026	+0.30 / +0.55%	54.90	55.70	54.60	55.20	54.84	55.20	1,893,900
1/19/2026	+0.60 / +1.10%	54.30	55.10	54.00	54.90	54.45	54.90	2,225,100
1/16/2026	+0.80 / +1.50%	53.30	54.40	53.30	54.30	53.97	54.30	1,968,800
1/15/2026	+0.50 / +0.94%	52.90	54.00	52.30	53.50	53.11	53.50	2,756,800
1/14/2026	-1.00 / -1.85%	54.50	54.60	52.50	53.00	53.88	53.00	2,423,800
1/13/2026	-1.60 / -2.88%	55.10	55.30	54.00	54.00	54.64	54.00	2,198,200
1/12/2026	+1.40 / +2.58%	54.10	55.60	54.00	55.60	54.91	55.60	3,049,000
1/9/2026	-1.40 / -2.52%	55.60	55.70	53.80	54.20	54.79	54.20	2,189,200
1/8/2026	-1.40 / -2.46%	57.10	57.60	55.50	55.60	56.81	55.60	2,044,900
1/7/2026	+1.00 / +1.79%	55.90	57.30	55.60	57.00	56.31	57.00	2,244,700
1/6/2026	-1.50 / -2.61%	57.70	58.00	55.60	56.00	56.79	56.00	2,260,400
1/5/2026	-0.40 / -0.69%	57.90	58.60	57.40	57.50	57.72	57.50	1,757,600
12/31/2025	-0.40 / -0.69%	58.00	58.10	57.60	57.90	57.87	57.90	3,812,500
12/30/2025	+0.30 / +0.52%	58.00	58.50	57.50	58.30	57.99	58.30	3,782,300
12/29/2025	-1.50 / -2.52%	59.50	59.60	57.90	58.00	58.53	58.00	4,744,200
12/26/2025	-1.70 / -2.78%	61.10	61.10	59.40	59.50	59.97	59.50	6,748,900
12/25/2025	-0.20 / -0.33%	61.30	61.40	60.70	61.20	61.10	61.20	4,674,700
12/24/2025	+0.80 / +1.32%	60.50	62.00	60.30	61.40	60.85	61.40	4,206,700

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%