|
Closing price on 2/24/2023
|
|
Open |
51.30 |
High |
51.30 |
Low |
51.00 |
Volume |
757,100 |
Split-adjusted Price |
42.58 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/24/2023
|
-0.20 / -0.39%
|
51.30
|
51.30
|
51.00
|
51.10
|
51.17
|
42.58
|
757,100
|
|
2/23/2023
|
-0.40 / -0.77%
|
51.60
|
51.70
|
51.20
|
51.30
|
51.45
|
42.75
|
478,300
|
|
2/22/2023
|
0.00 / 0.00%
|
51.70
|
51.80
|
51.40
|
51.70
|
51.63
|
43.08
|
677,000
|
|
2/21/2023
|
+0.20 / +0.39%
|
51.60
|
51.70
|
51.30
|
51.70
|
51.47
|
43.08
|
625,400
|
|
2/20/2023
|
-0.10 / -0.19%
|
51.60
|
51.70
|
51.40
|
51.50
|
51.52
|
42.92
|
620,300
|
|
2/17/2023
|
+0.20 / +0.39%
|
51.30
|
51.60
|
51.20
|
51.60
|
51.32
|
43.00
|
626,200
|
|
2/16/2023
|
0.00 / 0.00%
|
51.40
|
51.50
|
50.90
|
51.40
|
51.26
|
42.83
|
501,100
|
|
2/15/2023
|
0.00 / 0.00%
|
52.40
|
52.40
|
52.10
|
52.40
|
52.28
|
42.83
|
582,900
|
|
2/14/2023
|
-0.30 / -0.57%
|
52.70
|
52.70
|
52.10
|
52.40
|
52.54
|
42.83
|
670,500
|
|
2/13/2023
|
-0.30 / -0.57%
|
53.10
|
53.10
|
52.50
|
52.70
|
52.78
|
43.08
|
593,900
|
|
2/10/2023
|
+0.70 / +1.34%
|
52.30
|
53.00
|
52.30
|
53.00
|
52.35
|
43.32
|
462,200
|
|
2/9/2023
|
-0.30 / -0.57%
|
52.40
|
52.70
|
52.30
|
52.30
|
52.52
|
42.75
|
409,700
|
|
2/8/2023
|
+0.20 / +0.38%
|
52.50
|
52.60
|
52.10
|
52.60
|
52.37
|
43.00
|
484,600
|
|
2/7/2023
|
-0.20 / -0.38%
|
52.60
|
52.70
|
52.20
|
52.40
|
52.45
|
42.83
|
462,500
|
|
2/6/2023
|
-0.20 / -0.38%
|
52.70
|
52.90
|
52.50
|
52.60
|
52.65
|
43.00
|
707,300
|
|
2/3/2023
|
-0.20 / -0.38%
|
53.00
|
53.00
|
52.80
|
52.80
|
52.88
|
43.16
|
731,300
|
|
2/2/2023
|
+0.20 / +0.38%
|
52.90
|
53.00
|
52.70
|
53.00
|
52.81
|
43.32
|
812,000
|
|
2/1/2023
|
-0.30 / -0.56%
|
53.10
|
53.20
|
52.70
|
52.80
|
52.99
|
43.16
|
273,100
|
|
1/31/2023
|
+0.10 / +0.19%
|
52.70
|
53.10
|
52.60
|
53.10
|
52.78
|
43.41
|
1,086,500
|
|
1/30/2023
|
-0.20 / -0.38%
|
53.20
|
53.20
|
52.90
|
53.00
|
53.03
|
43.32
|
677,500
|
|
1/27/2023
|
+0.20 / +0.38%
|
52.90
|
53.30
|
52.80
|
53.20
|
53.13
|
43.49
|
513,800
|
|
1/19/2023
|
+0.10 / +0.19%
|
52.70
|
53.00
|
52.70
|
53.00
|
52.82
|
43.32
|
688,600
|
|
1/18/2023
|
-0.10 / -0.19%
|
53.40
|
53.40
|
52.70
|
52.90
|
52.89
|
43.24
|
619,000
|
|
1/17/2023
|
0.00 / 0.00%
|
53.10
|
53.50
|
52.80
|
53.00
|
53.00
|
43.32
|
734,100
|
|
1/16/2023
|
-0.20 / -0.38%
|
53.30
|
53.30
|
52.90
|
53.00
|
53.05
|
43.32
|
495,700
|
|
1/13/2023
|
-0.20 / -0.37%
|
53.30
|
53.50
|
53.10
|
53.20
|
53.31
|
43.49
|
438,600
|
|
1/12/2023
|
-0.10 / -0.19%
|
53.50
|
53.70
|
53.20
|
53.40
|
53.42
|
43.65
|
747,100
|
|
1/11/2023
|
+0.20 / +0.38%
|
53.30
|
53.70
|
53.20
|
53.50
|
53.51
|
43.73
|
623,500
|
|
1/10/2023
|
-0.10 / -0.19%
|
53.50
|
53.50
|
53.00
|
53.30
|
53.31
|
43.57
|
755,800
|
|
1/9/2023
|
0.00 / 0.00%
|
53.40
|
53.60
|
53.30
|
53.40
|
53.39
|
43.65
|
563,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|