Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+0.75 / +2.22%	33.70	34.50	33.70	34.50	33.97	23.31	1,721,300
2/1/2021	-0.55 / -1.60%	34.20	34.65	33.45	33.75	34.10	22.80	1,608,800
1/29/2021	+0.85 / +2.54%	33.15	34.80	33.15	34.30	33.78	23.17	1,705,300
1/28/2021	-2.50 / -6.95%	34.10	35.10	33.45	33.45	33.65	22.60	2,011,500
1/27/2021	-1.55 / -4.13%	37.30	38.00	35.90	35.95	37.16	24.29	2,021,600
1/26/2021	-0.55 / -1.45%	38.05	38.90	36.70	37.50	38.00	25.33	1,476,800
1/25/2021	+1.05 / +2.84%	37.00	38.60	37.00	38.05	37.84	25.71	1,791,800
1/22/2021	+0.20 / +0.54%	37.00	37.20	36.70	37.00	36.97	25.00	1,767,000
1/21/2021	+1.80 / +5.14%	35.00	37.45	34.65	36.80	36.79	24.86	6,540,300
1/20/2021	-1.30 / -3.58%	36.25	36.30	33.95	35.00	35.22	23.64	2,935,500
1/19/2021	-0.95 / -2.55%	37.00	37.00	35.30	36.30	36.16	24.52	1,638,800
1/18/2021	-0.05 / -0.13%	37.25	37.50	36.90	37.25	37.36	25.16	2,162,000
1/15/2021	+1.25 / +3.47%	37.00	38.55	35.00	37.30	36.36	25.20	3,152,900
1/14/2021	+2.35 / +6.97%	33.70	36.05	33.50	36.05	33.70	24.35	3,666,700
1/13/2021	0.00 / 0.00%	33.55	33.75	33.40	33.70	33.64	22.77	1,394,400
1/12/2021	+0.25 / +0.75%	33.45	33.70	33.45	33.70	33.55	22.77	1,200,800
1/11/2021	0.00 / 0.00%	33.45	33.55	33.35	33.45	33.45	22.60	1,596,200
1/8/2021	-0.20 / -0.59%	33.65	33.65	33.35	33.45	33.45	22.60	1,086,000
1/7/2021	-0.05 / -0.15%	33.70	33.85	33.45	33.65	33.60	22.73	1,547,500
1/6/2021	+0.10 / +0.30%	33.60	33.80	33.45	33.70	33.68	22.77	757,100
1/5/2021	0.00 / 0.00%	33.50	33.80	33.50	33.60	33.60	22.70	1,700,000
1/4/2021	+0.25 / +0.75%	33.35	33.60	33.30	33.60	33.52	22.70	1,160,500
12/31/2020	+0.25 / +0.76%	33.10	33.50	33.10	33.35	33.35	22.53	782,430
12/30/2020	-0.05 / -0.15%	33.15	33.15	33.00	33.10	33.10	22.36	3,917,080
12/29/2020	+0.05 / +0.15%	33.00	33.20	33.00	33.15	33.13	22.39	858,510
12/28/2020	0.00 / 0.00%	33.10	33.35	33.00	33.10	33.18	22.36	2,817,190
12/25/2020	+0.15 / +0.46%	32.95	33.15	32.95	33.10	33.10	22.36	4,624,470
12/24/2020	-0.05 / -0.15%	33.00	33.40	32.80	32.95	32.96	22.26	811,150
12/23/2020	-0.10 / -0.30%	33.10	33.25	33.00	33.00	33.14	22.29	1,805,630
12/22/2020	-0.05 / -0.15%	33.15	33.25	32.85	33.10	33.15	22.36	2,498,690

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%