Friday, November 1, 2024 6:37:19 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Van Phu – Invest Investment Join Stock Company (VPI : HOSE)
Financials : Real Estate Services
58.00 0.00/0.00%
3:05:02 PM
Closing price on 2/19/2024
59.50 +1.60/+2.76%
Open 58.00
High 60.90
Low 57.90
Volume 1,130,200
Split-adjusted Price 49.58

Create Alert at: 55 61 64 ...
VPI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2024 +1.60 / +2.76% 58.00 60.90 57.90 59.50 58.73 49.58 1,130,200
2/16/2024 +0.40 / +0.70% 57.80 57.90 57.60 57.90 57.77 48.25 883,300
2/15/2024 +0.60 / +1.05% 57.00 57.70 56.50 57.50 57.20 47.92 965,500
2/7/2024 -1.10 / -1.90% 58.00 58.20 56.90 56.90 57.57 47.42 1,026,000
2/6/2024 -0.40 / -0.68% 58.30 58.40 57.90 58.00 58.23 48.33 828,300
2/5/2024 +0.10 / +0.17% 58.20 58.50 58.10 58.40 58.25 48.67 1,105,400
2/2/2024 +2.10 / +3.74% 56.30 59.10 56.30 58.30 58.19 48.58 1,368,100
2/1/2024 +1.00 / +1.81% 55.20 56.20 55.20 56.20 55.50 46.83 928,400
1/31/2024 -0.20 / -0.36% 55.60 55.80 55.10 55.20 55.54 46.00 776,200
1/30/2024 -0.20 / -0.36% 55.70 55.90 55.40 55.40 55.69 46.17 886,100
1/29/2024 +0.30 / +0.54% 55.50 55.70 55.30 55.60 55.49 46.33 910,000
1/26/2024 +0.20 / +0.36% 55.10 55.30 54.70 55.30 55.13 46.08 863,000
1/25/2024 -0.10 / -0.18% 54.90 55.20 54.90 55.10 55.06 45.92 838,700
1/24/2024 -0.40 / -0.72% 55.40 55.60 55.20 55.20 55.40 46.00 738,000
1/23/2024 -0.20 / -0.36% 55.80 55.90 55.50 55.60 55.70 46.33 746,500
1/22/2024 -0.10 / -0.18% 55.90 56.00 55.70 55.80 55.87 46.50 783,700
1/19/2024 -0.30 / -0.53% 56.10 56.30 55.90 55.90 56.19 46.58 795,600
1/18/2024 +0.40 / +0.72% 55.80 56.30 55.60 56.20 55.92 46.83 807,100
1/17/2024 +0.20 / +0.36% 55.60 56.00 55.50 55.80 55.72 46.50 1,394,800
1/16/2024 +0.20 / +0.36% 55.50 55.60 55.20 55.60 55.46 46.33 680,800
1/15/2024 +0.40 / +0.73% 55.30 55.40 55.10 55.40 55.23 46.17 1,380,600
1/12/2024 0.00 / 0.00% 55.00 55.00 54.90 55.00 54.95 45.83 2,115,300
1/11/2024 +0.20 / +0.36% 55.10 55.10 54.70 55.00 54.88 45.83 1,054,800
1/10/2024 +0.30 / +0.55% 54.50 55.00 54.30 54.80 54.60 45.67 2,415,200
1/9/2024 +0.20 / +0.37% 54.10 55.10 53.80 54.50 54.26 45.42 1,336,600
1/8/2024 +0.20 / +0.37% 53.80 54.30 53.80 54.30 54.09 45.25 1,197,300
1/5/2024 -0.30 / -0.55% 54.40 54.40 53.90 54.10 54.20 45.08 1,312,500
1/4/2024 -0.70 / -1.27% 55.00 55.10 54.30 54.40 54.83 45.33 1,384,700
1/3/2024 +0.50 / +0.92% 54.50 55.10 53.80 55.10 54.53 45.92 1,846,000
1/2/2024 -0.40 / -0.73% 55.00 55.20 54.60 54.60 54.90 45.50 1,223,800
VPI News
04/10 VPI: Signing agreements with UNS., JSC
25/09 VPI: Announcement of the change of listing
23/09 VPI: Decision on the change of listing
18/09 VPI: Receiving the Securities Registration Certificate
17/09 VPI: Record date for right implementing to convert bonds
Related Companies
Volume Price Change
BCM  143,900 67.10 1.05%
CIG  951,300 7.69 6.95%
CKG  111,000 26.60 6.40%
CRE  82,000 7.00 0.14%
DLG  1,374,300 1.93 -4.93%
DLR  0 15.20 0.00%
DTI  72,600 2.30 -4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.