Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	-0.30 / -0.52%	58.00	58.10	57.70	57.70	57.95	57.70	1,714,800
2/14/2025	+0.60 / +1.05%	57.40	58.10	57.30	58.00	57.65	58.00	2,141,100
2/13/2025	+0.20 / +0.35%	57.20	57.80	57.10	57.40	57.28	57.40	2,039,700
2/12/2025	-0.10 / -0.17%	57.30	57.40	57.10	57.20	57.33	57.20	1,921,000
2/11/2025	+0.30 / +0.53%	57.10	57.30	56.80	57.30	57.18	57.30	1,575,700
2/10/2025	-0.70 / -1.21%	57.30	57.30	56.90	57.00	57.07	57.00	1,600,800
2/7/2025	-0.90 / -1.54%	58.30	58.30	57.60	57.70	57.95	57.70	1,281,800
2/6/2025	+0.30 / +0.51%	58.40	59.00	58.20	58.60	58.48	58.60	1,239,300
2/5/2025	0.00 / 0.00%	58.10	58.80	57.70	58.30	58.30	58.30	1,531,800
2/4/2025	-0.20 / -0.34%	58.50	58.60	58.30	58.30	58.46	58.30	1,523,400
2/3/2025	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.54	58.50	1,823,400
1/24/2025	-0.20 / -0.34%	59.30	59.30	59.00	59.00	59.20	59.00	1,306,800
1/23/2025	-0.40 / -0.67%	59.30	59.40	59.00	59.20	59.27	59.20	2,026,500
1/22/2025	-0.10 / -0.17%	59.80	60.10	59.50	59.60	59.69	59.60	1,357,900
1/21/2025	+0.20 / +0.34%	59.00	59.70	58.80	59.70	59.43	59.70	1,664,600
1/20/2025	+0.50 / +0.85%	58.90	59.60	58.80	59.50	59.19	59.50	1,264,400
1/17/2025	+0.10 / +0.17%	59.30	59.40	57.90	59.00	58.51	59.00	2,000,100
1/16/2025	+0.10 / +0.17%	58.80	59.50	57.90	58.90	58.59	58.90	1,829,200
1/15/2025	+0.20 / +0.34%	58.30	59.00	57.80	58.80	58.36	58.80	1,462,500
1/14/2025	-0.50 / -0.85%	58.80	58.90	57.70	58.60	58.13	58.60	1,508,800
1/13/2025	+0.50 / +0.85%	58.60	59.20	58.10	59.10	58.50	59.10	1,076,400
1/10/2025	-0.70 / -1.18%	59.40	59.80	58.60	58.60	59.30	58.60	1,277,700
1/9/2025	+0.20 / +0.34%	59.00	59.40	59.00	59.30	59.05	59.30	1,172,500
1/8/2025	+0.20 / +0.34%	58.80	59.20	57.90	59.10	58.56	59.10	2,574,900
1/7/2025	+0.20 / +0.34%	58.50	59.00	58.10	58.90	58.65	58.90	1,357,900
1/6/2025	-0.10 / -0.17%	59.30	59.80	58.50	58.70	59.06	58.70	2,928,600
1/3/2025	-1.10 / -1.84%	59.90	59.90	58.50	58.80	59.36	58.80	1,667,400
1/2/2025	+0.10 / +0.17%	59.50	60.10	59.30	59.90	59.72	59.90	1,488,500
12/31/2024	+1.60 / +2.75%	58.20	60.00	58.10	59.80	58.80	59.80	1,342,000
12/30/2024	-0.90 / -1.52%	59.00	59.20	58.20	58.20	58.57	58.20	1,177,200

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%