Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+0.40 / +0.70%	57.80	57.90	57.60	57.90	57.77	48.25	883,300
2/15/2024	+0.60 / +1.05%	57.00	57.70	56.50	57.50	57.20	47.92	965,500
2/7/2024	-1.10 / -1.90%	58.00	58.20	56.90	56.90	57.57	47.42	1,026,000
2/6/2024	-0.40 / -0.68%	58.30	58.40	57.90	58.00	58.23	48.33	828,300
2/5/2024	+0.10 / +0.17%	58.20	58.50	58.10	58.40	58.25	48.67	1,105,400
2/2/2024	+2.10 / +3.74%	56.30	59.10	56.30	58.30	58.19	48.58	1,368,100
2/1/2024	+1.00 / +1.81%	55.20	56.20	55.20	56.20	55.50	46.83	928,400
1/31/2024	-0.20 / -0.36%	55.60	55.80	55.10	55.20	55.54	46.00	776,200
1/30/2024	-0.20 / -0.36%	55.70	55.90	55.40	55.40	55.69	46.17	886,100
1/29/2024	+0.30 / +0.54%	55.50	55.70	55.30	55.60	55.49	46.33	910,000
1/26/2024	+0.20 / +0.36%	55.10	55.30	54.70	55.30	55.13	46.08	863,000
1/25/2024	-0.10 / -0.18%	54.90	55.20	54.90	55.10	55.06	45.92	838,700
1/24/2024	-0.40 / -0.72%	55.40	55.60	55.20	55.20	55.40	46.00	738,000
1/23/2024	-0.20 / -0.36%	55.80	55.90	55.50	55.60	55.70	46.33	746,500
1/22/2024	-0.10 / -0.18%	55.90	56.00	55.70	55.80	55.87	46.50	783,700
1/19/2024	-0.30 / -0.53%	56.10	56.30	55.90	55.90	56.19	46.58	795,600
1/18/2024	+0.40 / +0.72%	55.80	56.30	55.60	56.20	55.92	46.83	807,100
1/17/2024	+0.20 / +0.36%	55.60	56.00	55.50	55.80	55.72	46.50	1,394,800
1/16/2024	+0.20 / +0.36%	55.50	55.60	55.20	55.60	55.46	46.33	680,800
1/15/2024	+0.40 / +0.73%	55.30	55.40	55.10	55.40	55.23	46.17	1,380,600
1/12/2024	0.00 / 0.00%	55.00	55.00	54.90	55.00	54.95	45.83	2,115,300
1/11/2024	+0.20 / +0.36%	55.10	55.10	54.70	55.00	54.88	45.83	1,054,800
1/10/2024	+0.30 / +0.55%	54.50	55.00	54.30	54.80	54.60	45.67	2,415,200
1/9/2024	+0.20 / +0.37%	54.10	55.10	53.80	54.50	54.26	45.42	1,336,600
1/8/2024	+0.20 / +0.37%	53.80	54.30	53.80	54.30	54.09	45.25	1,197,300
1/5/2024	-0.30 / -0.55%	54.40	54.40	53.90	54.10	54.20	45.08	1,312,500
1/4/2024	-0.70 / -1.27%	55.00	55.10	54.30	54.40	54.83	45.33	1,384,700
1/3/2024	+0.50 / +0.92%	54.50	55.10	53.80	55.10	54.53	45.92	1,846,000
1/2/2024	-0.40 / -0.73%	55.00	55.20	54.60	54.60	54.90	45.50	1,223,800
12/29/2023	+0.20 / +0.36%	54.50	55.00	54.50	55.00	54.69	45.83	953,500

<<Previous 30 days Next 30 days>>

VPI News

04/10	VPI: Signing agreements with UNS., JSC
25/09	VPI: Announcement of the change of listing
23/09	VPI: Decision on the change of listing
18/09	VPI: Receiving the Securities Registration Certificate
17/09	VPI: Record date for right implementing to convert bonds

More News

Related Companies

	Volume	Price	Change
BCM	143,900	67.10	1.05%
CIG	951,300	7.69	6.95%
CKG	111,000	26.60	6.40%
CRE	82,000	7.00	0.14%
DLG	1,374,300	1.93	-4.93%
DLR	0	15.20	0.00%
DTI	72,600	2.30	-4.17%