|
Closing price on 12/7/2022
|
|
Open |
59.00 |
High |
59.50 |
Low |
58.90 |
Volume |
417,700 |
Split-adjusted Price |
48.39 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2022
|
+0.10 / +0.17%
|
59.00
|
59.50
|
58.90
|
59.20
|
59.15
|
48.39
|
417,700
|
|
12/6/2022
|
-0.80 / -1.34%
|
59.90
|
60.10
|
59.10
|
59.10
|
59.61
|
48.31
|
681,300
|
|
12/5/2022
|
-0.10 / -0.17%
|
59.90
|
60.10
|
56.10
|
59.90
|
59.33
|
48.96
|
607,400
|
|
12/2/2022
|
-0.90 / -1.48%
|
60.70
|
60.70
|
59.80
|
60.00
|
60.19
|
49.05
|
629,800
|
|
12/1/2022
|
-0.10 / -0.16%
|
61.10
|
61.20
|
60.80
|
60.90
|
61.09
|
49.78
|
951,300
|
|
11/30/2022
|
+2.30 / +3.92%
|
58.70
|
61.00
|
58.60
|
61.00
|
59.20
|
49.86
|
355,400
|
|
11/29/2022
|
+0.70 / +1.21%
|
58.00
|
59.00
|
58.00
|
58.70
|
58.60
|
47.98
|
529,800
|
|
11/28/2022
|
+1.00 / +1.75%
|
57.20
|
58.20
|
57.00
|
58.00
|
57.47
|
47.41
|
348,000
|
|
11/25/2022
|
+1.70 / +3.07%
|
55.30
|
57.00
|
54.80
|
57.00
|
55.19
|
46.59
|
2,144,100
|
|
11/24/2022
|
+0.50 / +0.91%
|
54.80
|
55.30
|
54.40
|
55.30
|
54.80
|
45.20
|
592,700
|
|
11/23/2022
|
+2.70 / +5.18%
|
52.80
|
54.80
|
52.20
|
54.80
|
52.73
|
44.80
|
416,700
|
|
11/22/2022
|
-3.10 / -5.62%
|
58.00
|
58.00
|
52.10
|
52.10
|
53.98
|
42.59
|
5,200
|
|
11/21/2022
|
-1.70 / -2.99%
|
56.60
|
56.60
|
55.10
|
55.20
|
55.45
|
45.12
|
685,700
|
|
11/18/2022
|
+0.60 / +1.07%
|
57.00
|
57.70
|
55.10
|
56.90
|
57.18
|
46.51
|
931,800
|
|
11/17/2022
|
+3.40 / +6.43%
|
52.90
|
56.30
|
52.90
|
56.30
|
54.82
|
46.02
|
294,400
|
|
11/16/2022
|
-3.90 / -6.87%
|
56.80
|
56.90
|
52.90
|
52.90
|
55.96
|
43.24
|
227,500
|
|
11/15/2022
|
-0.10 / -0.18%
|
56.80
|
57.10
|
56.00
|
56.80
|
56.81
|
46.43
|
542,100
|
|
11/14/2022
|
-0.10 / -0.18%
|
56.50
|
56.90
|
55.70
|
56.90
|
56.24
|
46.51
|
850,900
|
|
11/11/2022
|
+0.50 / +0.88%
|
56.50
|
57.00
|
55.90
|
57.00
|
56.40
|
46.59
|
846,000
|
|
11/10/2022
|
-1.00 / -1.74%
|
57.40
|
57.50
|
55.50
|
56.50
|
56.71
|
46.18
|
1,242,400
|
|
11/9/2022
|
0.00 / 0.00%
|
57.50
|
57.70
|
56.60
|
57.50
|
57.36
|
47.00
|
1,179,300
|
|
11/8/2022
|
-0.30 / -0.52%
|
57.60
|
57.70
|
57.00
|
57.50
|
57.47
|
47.00
|
1,061,100
|
|
11/7/2022
|
-0.20 / -0.34%
|
58.00
|
58.20
|
57.60
|
57.80
|
57.80
|
47.25
|
1,140,300
|
|
11/4/2022
|
-0.50 / -0.85%
|
58.10
|
58.30
|
57.80
|
58.00
|
57.99
|
47.41
|
1,116,500
|
|
11/3/2022
|
0.00 / 0.00%
|
58.40
|
58.50
|
58.20
|
58.50
|
58.39
|
47.82
|
1,453,400
|
|
11/2/2022
|
+0.10 / +0.17%
|
58.40
|
59.00
|
58.30
|
58.50
|
58.51
|
47.82
|
732,800
|
|
11/1/2022
|
+0.40 / +0.69%
|
58.50
|
59.00
|
58.00
|
58.40
|
58.26
|
47.74
|
2,131,900
|
|
10/31/2022
|
-0.70 / -1.19%
|
59.00
|
59.10
|
57.90
|
58.00
|
58.57
|
47.41
|
1,331,000
|
|
10/28/2022
|
+0.80 / +1.38%
|
58.00
|
58.70
|
57.50
|
58.70
|
57.98
|
47.98
|
1,186,800
|
|
10/27/2022
|
+0.50 / +0.87%
|
57.40
|
58.10
|
57.30
|
57.90
|
57.57
|
47.33
|
1,399,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|