Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	0.00 / 0.00%	33.15	33.45	32.95	33.15	33.25	22.39	1,601,170
12/2/2020	+0.10 / +0.30%	33.05	33.15	32.80	33.15	33.06	22.39	1,037,100
12/1/2020	-0.05 / -0.15%	33.10	33.10	32.90	33.05	33.03	22.33	1,549,970
11/30/2020	-0.15 / -0.45%	33.25	33.40	33.10	33.10	33.24	22.36	1,507,050
11/27/2020	0.00 / 0.00%	33.25	33.40	33.05	33.25	33.27	22.46	1,334,620
11/26/2020	+0.10 / +0.30%	33.15	33.25	32.95	33.25	33.17	22.46	1,787,120
11/25/2020	-0.05 / -0.15%	33.20	33.40	33.10	33.15	33.25	22.39	1,982,980
11/24/2020	0.00 / 0.00%	33.20	33.45	33.05	33.20	33.18	22.43	1,681,510
11/23/2020	-0.05 / -0.15%	33.25	33.35	33.00	33.20	33.15	22.43	1,542,790
11/20/2020	+0.05 / +0.15%	33.20	33.50	32.70	33.25	33.28	22.46	1,850,460
11/19/2020	+0.10 / +0.30%	33.10	33.20	33.00	33.20	33.15	22.43	1,033,450
11/18/2020	-0.10 / -0.30%	33.20	33.35	33.05	33.10	33.22	22.36	1,240,560
11/17/2020	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.29	22.43	971,050
11/16/2020	-0.10 / -0.30%	33.40	33.55	33.10	33.30	33.35	22.50	949,210
11/13/2020	0.00 / 0.00%	33.40	33.45	33.15	33.40	33.38	22.56	1,042,670
11/12/2020	+0.05 / +0.15%	33.35	33.60	33.25	33.40	33.38	22.56	1,071,870
11/11/2020	+0.05 / +0.15%	33.30	33.55	33.25	33.35	33.38	22.53	1,102,460
11/10/2020	+0.05 / +0.15%	33.25	33.60	33.25	33.30	33.34	22.50	1,214,550
11/9/2020	0.00 / 0.00%	33.25	33.40	33.15	33.25	33.26	22.46	876,820
11/6/2020	0.00 / 0.00%	33.25	33.40	33.20	33.25	33.29	22.46	680,500
11/5/2020	+0.10 / +0.30%	33.20	33.35	33.00	33.25	33.20	22.46	637,530
11/4/2020	-0.15 / -0.45%	33.30	33.45	33.10	33.15	33.17	22.39	1,095,660
11/3/2020	0.00 / 0.00%	33.35	33.40	33.30	33.30	33.38	22.50	533,200
11/2/2020	0.00 / 0.00%	33.30	33.45	33.20	33.30	33.29	22.50	371,970
10/30/2020	+0.05 / +0.15%	33.25	33.45	33.25	33.30	33.37	22.50	621,730
10/29/2020	+0.05 / +0.15%	33.20	33.50	32.70	33.25	33.23	22.46	623,920
10/28/2020	-0.15 / -0.45%	33.35	33.35	33.15	33.20	33.25	22.43	410,050
10/27/2020	0.00 / 0.00%	33.30	33.45	33.30	33.35	33.39	22.53	422,100
10/26/2020	+0.35 / +1.06%	33.00	33.40	33.00	33.35	33.31	22.53	555,170
10/23/2020	-0.25 / -0.60%	41.50	41.55	41.20	41.25	41.34	22.29	1,452,010

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%