Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	-0.50 / -0.91%	54.90	55.30	53.00	54.30	54.73	40.35	1,328,600
12/28/2021	+0.20 / +0.37%	54.70	55.10	53.00	54.80	54.16	40.72	1,560,100
12/27/2021	+0.10 / +0.18%	54.60	54.80	53.60	54.60	54.25	40.57	1,489,700
12/24/2021	+0.50 / +0.93%	55.20	56.00	53.50	54.50	54.47	40.50	1,219,100
12/23/2021	-1.20 / -2.17%	55.30	55.50	53.40	54.00	54.38	40.13	966,300
12/22/2021	+0.80 / +1.47%	54.80	56.10	54.80	55.20	55.29	41.02	863,000
12/21/2021	+0.70 / +1.30%	53.70	54.50	51.00	54.40	52.65	40.43	1,250,200
12/20/2021	+0.40 / +0.75%	53.30	54.10	52.80	53.70	53.47	39.91	1,033,000
12/17/2021	-3.20 / -5.66%	56.60	57.20	53.30	53.30	54.32	39.61	1,550,900
12/16/2021	-0.40 / -0.70%	57.00	57.40	54.00	56.50	56.01	41.99	1,139,600
12/15/2021	-0.50 / -0.87%	57.40	58.10	55.00	56.90	56.30	42.28	1,172,800
12/14/2021	-0.10 / -0.17%	58.00	58.10	56.70	57.40	57.50	42.65	1,134,900
12/13/2021	+3.00 / +5.50%	55.80	58.30	55.70	57.50	56.67	42.73	1,219,900
12/10/2021	+0.20 / +0.37%	54.40	54.50	54.00	54.50	54.36	40.50	470,100
12/9/2021	+0.10 / +0.18%	54.50	55.00	53.70	54.30	54.16	40.35	739,400
12/8/2021	+0.20 / +0.37%	54.10	55.10	53.90	54.20	54.36	40.28	1,109,500
12/7/2021	+2.00 / +3.85%	52.30	54.00	50.90	54.00	52.32	40.13	890,900
12/6/2021	-1.40 / -2.62%	52.80	53.10	50.60	52.00	52.36	38.64	605,100
12/3/2021	-0.60 / -1.11%	54.10	54.20	52.40	53.40	53.41	39.68	555,500
12/2/2021	+0.40 / +0.75%	53.70	55.00	53.50	54.00	53.77	40.13	712,600
12/1/2021	+0.10 / +0.19%	53.40	55.20	53.40	53.60	54.12	39.83	874,100
11/30/2021	+1.40 / +2.69%	52.10	53.50	51.30	53.50	52.53	39.76	1,480,300
11/29/2021	+0.30 / +0.58%	50.50	53.00	50.50	52.10	51.47	38.72	1,656,400
11/26/2021	-0.20 / -0.38%	51.90	53.00	51.80	51.80	52.37	38.49	762,600
11/25/2021	-0.30 / -0.57%	51.50	52.30	51.40	52.00	51.68	38.64	2,297,200
11/24/2021	-0.40 / -0.76%	52.80	53.10	51.30	52.30	52.51	38.87	335,300
11/23/2021	+0.70 / +1.35%	52.10	53.10	51.00	52.70	52.10	39.16	813,000
11/22/2021	-1.00 / -1.89%	52.70	52.90	51.50	52.00	52.02	38.64	2,096,700
11/19/2021	+1.00 / +1.92%	52.10	53.00	49.70	53.00	51.47	39.39	658,400
11/18/2021	+1.40 / +2.77%	50.60	52.50	50.30	52.00	50.92	38.64	526,800

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	1,012,200	55.30	2.41%
CIG	8,900	6.20	0.00%
CKG	48,200	7.56	-1.82%
CRE	71,300	7.40	-0.67%
DLG	947,000	2.62	-1.87%
DLR	0	13.60	0.00%
DTI	100	1.90	0.00%
DXS	7,737,000	8.22	-3.29%
FIR	219,800	5.20	0.78%