|
Closing price on 12/28/2023
|
|
Open |
55.00 |
High |
55.10 |
Low |
54.80 |
Volume |
1,649,600 |
Split-adjusted Price |
45.67 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2023
|
-0.20 / -0.36%
|
55.00
|
55.10
|
54.80
|
54.80
|
55.02
|
45.67
|
1,649,600
|
|
12/27/2023
|
-0.10 / -0.18%
|
55.10
|
55.20
|
54.90
|
55.00
|
55.03
|
45.83
|
1,710,200
|
|
12/26/2023
|
0.00 / 0.00%
|
55.10
|
55.70
|
55.00
|
55.10
|
55.20
|
45.92
|
2,523,100
|
|
12/25/2023
|
+0.60 / +1.10%
|
54.50
|
55.10
|
54.30
|
55.10
|
54.89
|
45.92
|
3,383,300
|
|
12/22/2023
|
0.00 / 0.00%
|
54.40
|
54.60
|
53.50
|
54.50
|
54.07
|
45.42
|
1,685,250
|
|
12/21/2023
|
0.00 / 0.00%
|
54.60
|
54.60
|
53.70
|
54.50
|
54.11
|
45.42
|
1,515,050
|
|
12/20/2023
|
+0.30 / +0.55%
|
54.20
|
55.40
|
54.00
|
54.50
|
54.19
|
45.42
|
938,000
|
|
12/19/2023
|
+0.20 / +0.37%
|
54.00
|
54.20
|
53.80
|
54.20
|
53.92
|
45.17
|
1,034,400
|
|
12/18/2023
|
-0.50 / -0.92%
|
54.30
|
54.50
|
53.80
|
54.00
|
54.10
|
45.00
|
992,400
|
|
12/15/2023
|
-0.50 / -0.91%
|
54.80
|
55.00
|
54.50
|
54.50
|
54.72
|
45.42
|
1,473,900
|
|
12/14/2023
|
-0.40 / -0.72%
|
55.30
|
55.80
|
54.80
|
55.00
|
55.48
|
45.83
|
965,500
|
|
12/13/2023
|
+0.10 / +0.18%
|
55.40
|
56.30
|
55.20
|
55.40
|
55.44
|
46.17
|
1,683,700
|
|
12/12/2023
|
-0.40 / -0.72%
|
55.60
|
55.80
|
55.30
|
55.30
|
55.63
|
46.08
|
944,500
|
|
12/11/2023
|
0.00 / 0.00%
|
55.70
|
56.10
|
55.50
|
55.70
|
55.69
|
46.42
|
953,100
|
|
12/8/2023
|
+0.20 / +0.36%
|
55.50
|
55.80
|
55.50
|
55.70
|
55.57
|
46.42
|
751,900
|
|
12/7/2023
|
+0.10 / +0.18%
|
55.40
|
55.60
|
54.80
|
55.50
|
55.16
|
46.25
|
959,800
|
|
12/6/2023
|
+0.20 / +0.36%
|
55.20
|
55.40
|
54.40
|
55.40
|
54.90
|
46.17
|
1,089,400
|
|
12/5/2023
|
-0.80 / -1.43%
|
56.00
|
56.10
|
55.00
|
55.20
|
55.70
|
46.00
|
905,200
|
|
12/4/2023
|
+0.80 / +1.45%
|
55.10
|
56.00
|
55.00
|
56.00
|
55.26
|
46.67
|
3,116,100
|
|
12/1/2023
|
+0.10 / +0.18%
|
54.60
|
55.20
|
54.60
|
55.20
|
54.87
|
46.00
|
1,075,500
|
|
11/30/2023
|
-0.10 / -0.18%
|
55.20
|
55.30
|
55.00
|
55.10
|
55.20
|
45.92
|
2,487,435
|
|
11/29/2023
|
+0.20 / +0.36%
|
55.00
|
55.30
|
54.80
|
55.20
|
54.99
|
46.00
|
1,054,600
|
|
11/28/2023
|
-0.10 / -0.18%
|
55.00
|
55.00
|
54.70
|
55.00
|
54.88
|
45.83
|
1,080,200
|
|
11/27/2023
|
+0.10 / +0.18%
|
54.90
|
55.20
|
54.80
|
55.10
|
54.93
|
45.92
|
840,500
|
|
11/24/2023
|
+0.20 / +0.36%
|
54.70
|
55.00
|
54.00
|
55.00
|
54.57
|
45.83
|
1,288,500
|
|
11/23/2023
|
-0.60 / -1.08%
|
55.40
|
56.10
|
54.80
|
54.80
|
55.46
|
45.67
|
977,600
|
|
11/22/2023
|
-0.10 / -0.18%
|
55.50
|
56.30
|
55.30
|
55.40
|
55.73
|
46.17
|
761,900
|
|
11/21/2023
|
+0.50 / +0.91%
|
55.00
|
55.60
|
54.50
|
55.50
|
55.07
|
46.25
|
895,000
|
|
11/20/2023
|
-0.50 / -0.90%
|
55.40
|
55.50
|
54.90
|
55.00
|
55.26
|
45.83
|
727,100
|
|
11/17/2023
|
-1.00 / -1.77%
|
56.20
|
56.40
|
55.50
|
55.50
|
56.10
|
46.25
|
1,132,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|