Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	0.00 / 0.00%	33.10	33.35	33.00	33.10	33.18	22.36	2,817,190
12/25/2020	+0.15 / +0.46%	32.95	33.15	32.95	33.10	33.10	22.36	4,624,470
12/24/2020	-0.05 / -0.15%	33.00	33.40	32.80	32.95	32.96	22.26	811,150
12/23/2020	-0.10 / -0.30%	33.10	33.25	33.00	33.00	33.14	22.29	1,805,630
12/22/2020	-0.05 / -0.15%	33.15	33.25	32.85	33.10	33.15	22.36	2,498,690
12/21/2020	0.00 / 0.00%	33.15	33.15	32.95	33.15	33.12	22.39	688,900
12/18/2020	+0.05 / +0.15%	33.10	33.20	32.90	33.15	33.09	22.39	1,110,170
12/17/2020	0.00 / 0.00%	33.10	33.25	32.90	33.10	33.10	22.36	879,370
12/16/2020	-0.05 / -0.15%	33.15	33.25	32.95	33.10	33.14	22.36	1,416,170
12/15/2020	0.00 / 0.00%	33.15	33.20	33.00	33.15	33.12	22.39	880,760
12/14/2020	0.00 / 0.00%	33.10	33.25	33.10	33.15	33.16	22.39	484,530
12/11/2020	0.00 / 0.00%	33.15	33.20	33.10	33.15	33.18	22.39	707,240
12/10/2020	-0.10 / -0.30%	33.25	33.25	33.15	33.15	33.20	22.39	429,920
12/9/2020	0.00 / 0.00%	33.25	33.25	33.10	33.25	33.22	22.46	468,670
12/8/2020	+0.10 / +0.30%	33.15	33.25	32.90	33.25	33.15	22.46	1,652,700
12/7/2020	+0.05 / +0.15%	33.10	33.30	32.95	33.15	33.17	22.39	1,543,430
12/4/2020	-0.05 / -0.15%	33.15	33.35	33.00	33.10	33.14	22.36	1,974,940
12/3/2020	0.00 / 0.00%	33.15	33.45	32.95	33.15	33.25	22.39	1,601,170
12/2/2020	+0.10 / +0.30%	33.05	33.15	32.80	33.15	33.06	22.39	1,037,100
12/1/2020	-0.05 / -0.15%	33.10	33.10	32.90	33.05	33.03	22.33	1,549,970
11/30/2020	-0.15 / -0.45%	33.25	33.40	33.10	33.10	33.24	22.36	1,507,050
11/27/2020	0.00 / 0.00%	33.25	33.40	33.05	33.25	33.27	22.46	1,334,620
11/26/2020	+0.10 / +0.30%	33.15	33.25	32.95	33.25	33.17	22.46	1,787,120
11/25/2020	-0.05 / -0.15%	33.20	33.40	33.10	33.15	33.25	22.39	1,982,980
11/24/2020	0.00 / 0.00%	33.20	33.45	33.05	33.20	33.18	22.43	1,681,510
11/23/2020	-0.05 / -0.15%	33.25	33.35	33.00	33.20	33.15	22.43	1,542,790
11/20/2020	+0.05 / +0.15%	33.20	33.50	32.70	33.25	33.28	22.46	1,850,460
11/19/2020	+0.10 / +0.30%	33.10	33.20	33.00	33.20	33.15	22.43	1,033,450
11/18/2020	-0.10 / -0.30%	33.20	33.35	33.05	33.10	33.22	22.36	1,240,560
11/17/2020	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.29	22.43	971,050

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%