Friday, November 1, 2024 6:16:11 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Van Phu – Invest Investment Join Stock Company (VPI : HOSE)
Financials : Real Estate Services
58.00 0.00/0.00%
3:05:02 PM
Closing price on 12/26/2023
55.10 0.00/0.00%
Open 55.10
High 55.70
Low 55.00
Volume 2,523,100
Split-adjusted Price 45.92

Create Alert at: 55 61 64 ...
VPI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2023 0.00 / 0.00% 55.10 55.70 55.00 55.10 55.20 45.92 2,523,100
12/25/2023 +0.60 / +1.10% 54.50 55.10 54.30 55.10 54.89 45.92 3,383,300
12/22/2023 0.00 / 0.00% 54.40 54.60 53.50 54.50 54.07 45.42 1,685,250
12/21/2023 0.00 / 0.00% 54.60 54.60 53.70 54.50 54.11 45.42 1,515,050
12/20/2023 +0.30 / +0.55% 54.20 55.40 54.00 54.50 54.19 45.42 938,000
12/19/2023 +0.20 / +0.37% 54.00 54.20 53.80 54.20 53.92 45.17 1,034,400
12/18/2023 -0.50 / -0.92% 54.30 54.50 53.80 54.00 54.10 45.00 992,400
12/15/2023 -0.50 / -0.91% 54.80 55.00 54.50 54.50 54.72 45.42 1,473,900
12/14/2023 -0.40 / -0.72% 55.30 55.80 54.80 55.00 55.48 45.83 965,500
12/13/2023 +0.10 / +0.18% 55.40 56.30 55.20 55.40 55.44 46.17 1,683,700
12/12/2023 -0.40 / -0.72% 55.60 55.80 55.30 55.30 55.63 46.08 944,500
12/11/2023 0.00 / 0.00% 55.70 56.10 55.50 55.70 55.69 46.42 953,100
12/8/2023 +0.20 / +0.36% 55.50 55.80 55.50 55.70 55.57 46.42 751,900
12/7/2023 +0.10 / +0.18% 55.40 55.60 54.80 55.50 55.16 46.25 959,800
12/6/2023 +0.20 / +0.36% 55.20 55.40 54.40 55.40 54.90 46.17 1,089,400
12/5/2023 -0.80 / -1.43% 56.00 56.10 55.00 55.20 55.70 46.00 905,200
12/4/2023 +0.80 / +1.45% 55.10 56.00 55.00 56.00 55.26 46.67 3,116,100
12/1/2023 +0.10 / +0.18% 54.60 55.20 54.60 55.20 54.87 46.00 1,075,500
11/30/2023 -0.10 / -0.18% 55.20 55.30 55.00 55.10 55.20 45.92 2,487,435
11/29/2023 +0.20 / +0.36% 55.00 55.30 54.80 55.20 54.99 46.00 1,054,600
11/28/2023 -0.10 / -0.18% 55.00 55.00 54.70 55.00 54.88 45.83 1,080,200
11/27/2023 +0.10 / +0.18% 54.90 55.20 54.80 55.10 54.93 45.92 840,500
11/24/2023 +0.20 / +0.36% 54.70 55.00 54.00 55.00 54.57 45.83 1,288,500
11/23/2023 -0.60 / -1.08% 55.40 56.10 54.80 54.80 55.46 45.67 977,600
11/22/2023 -0.10 / -0.18% 55.50 56.30 55.30 55.40 55.73 46.17 761,900
11/21/2023 +0.50 / +0.91% 55.00 55.60 54.50 55.50 55.07 46.25 895,000
11/20/2023 -0.50 / -0.90% 55.40 55.50 54.90 55.00 55.26 45.83 727,100
11/17/2023 -1.00 / -1.77% 56.20 56.40 55.50 55.50 56.10 46.25 1,132,500
11/16/2023 -0.30 / -0.53% 56.80 56.80 56.50 56.50 56.62 47.08 1,225,500
11/15/2023 +0.30 / +0.53% 56.90 57.30 56.70 56.80 56.99 47.33 849,300
VPI News
04/10 VPI: Signing agreements with UNS., JSC
25/09 VPI: Announcement of the change of listing
23/09 VPI: Decision on the change of listing
18/09 VPI: Receiving the Securities Registration Certificate
17/09 VPI: Record date for right implementing to convert bonds
Related Companies
Volume Price Change
BCM  143,900 67.10 1.05%
CIG  951,300 7.69 6.95%
CKG  111,000 26.60 6.40%
CRE  82,000 7.00 0.14%
DLG  1,374,300 1.93 -4.93%
DLR  0 15.20 0.00%
DTI  72,600 2.30 -4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.