Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+0.60 / +1.10%	54.50	55.10	54.30	55.10	54.89	45.92	3,383,300
12/22/2023	0.00 / 0.00%	54.40	54.60	53.50	54.50	54.07	45.42	1,685,250
12/21/2023	0.00 / 0.00%	54.60	54.60	53.70	54.50	54.11	45.42	1,515,050
12/20/2023	+0.30 / +0.55%	54.20	55.40	54.00	54.50	54.19	45.42	938,000
12/19/2023	+0.20 / +0.37%	54.00	54.20	53.80	54.20	53.92	45.17	1,034,400
12/18/2023	-0.50 / -0.92%	54.30	54.50	53.80	54.00	54.10	45.00	992,400
12/15/2023	-0.50 / -0.91%	54.80	55.00	54.50	54.50	54.72	45.42	1,473,900
12/14/2023	-0.40 / -0.72%	55.30	55.80	54.80	55.00	55.48	45.83	965,500
12/13/2023	+0.10 / +0.18%	55.40	56.30	55.20	55.40	55.44	46.17	1,683,700
12/12/2023	-0.40 / -0.72%	55.60	55.80	55.30	55.30	55.63	46.08	944,500
12/11/2023	0.00 / 0.00%	55.70	56.10	55.50	55.70	55.69	46.42	953,100
12/8/2023	+0.20 / +0.36%	55.50	55.80	55.50	55.70	55.57	46.42	751,900
12/7/2023	+0.10 / +0.18%	55.40	55.60	54.80	55.50	55.16	46.25	959,800
12/6/2023	+0.20 / +0.36%	55.20	55.40	54.40	55.40	54.90	46.17	1,089,400
12/5/2023	-0.80 / -1.43%	56.00	56.10	55.00	55.20	55.70	46.00	905,200
12/4/2023	+0.80 / +1.45%	55.10	56.00	55.00	56.00	55.26	46.67	3,116,100
12/1/2023	+0.10 / +0.18%	54.60	55.20	54.60	55.20	54.87	46.00	1,075,500
11/30/2023	-0.10 / -0.18%	55.20	55.30	55.00	55.10	55.20	45.92	2,487,435
11/29/2023	+0.20 / +0.36%	55.00	55.30	54.80	55.20	54.99	46.00	1,054,600
11/28/2023	-0.10 / -0.18%	55.00	55.00	54.70	55.00	54.88	45.83	1,080,200
11/27/2023	+0.10 / +0.18%	54.90	55.20	54.80	55.10	54.93	45.92	840,500
11/24/2023	+0.20 / +0.36%	54.70	55.00	54.00	55.00	54.57	45.83	1,288,500
11/23/2023	-0.60 / -1.08%	55.40	56.10	54.80	54.80	55.46	45.67	977,600
11/22/2023	-0.10 / -0.18%	55.50	56.30	55.30	55.40	55.73	46.17	761,900
11/21/2023	+0.50 / +0.91%	55.00	55.60	54.50	55.50	55.07	46.25	895,000
11/20/2023	-0.50 / -0.90%	55.40	55.50	54.90	55.00	55.26	45.83	727,100
11/17/2023	-1.00 / -1.77%	56.20	56.40	55.50	55.50	56.10	46.25	1,132,500
11/16/2023	-0.30 / -0.53%	56.80	56.80	56.50	56.50	56.62	47.08	1,225,500
11/15/2023	+0.30 / +0.53%	56.90	57.30	56.70	56.80	56.99	47.33	849,300
11/14/2023	+0.10 / +0.18%	56.40	56.50	56.20	56.50	56.38	47.08	1,141,800

<<Previous 30 days Next 30 days>>

VPI News

04/10	VPI: Signing agreements with UNS., JSC
25/09	VPI: Announcement of the change of listing
23/09	VPI: Decision on the change of listing
18/09	VPI: Receiving the Securities Registration Certificate
17/09	VPI: Record date for right implementing to convert bonds

More News

Related Companies

	Volume	Price	Change
BCM	195,600	67.50	0.00%
CIG	381,800	5.58	1.82%
CKG	181,300	25.80	-1.71%
CRE	231,700	6.90	0.15%
DLG	339,900	1.80	0.00%
DLR	0	13.40	0.00%
DTI	40,900	2.40	4.35%