Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2022	-0.10 / -0.18%	56.20	56.30	56.00	56.10	56.16	45.86	430,400
12/21/2022	0.00 / 0.00%	56.30	56.30	56.00	56.20	56.10	45.94	552,000
12/20/2022	0.00 / 0.00%	56.20	56.40	56.00	56.20	56.13	45.94	731,100
12/19/2022	0.00 / 0.00%	57.00	57.20	56.00	56.20	56.52	45.94	617,300
12/16/2022	-1.90 / -3.27%	58.10	58.40	56.20	56.20	57.43	45.94	1,050,700
12/15/2022	+0.10 / +0.17%	58.10	58.30	58.00	58.10	58.10	47.49	426,100
12/14/2022	-0.10 / -0.17%	58.10	58.20	57.90	58.00	58.03	47.41	347,900
12/13/2022	-0.20 / -0.34%	58.30	58.50	57.90	58.10	58.14	47.49	743,200
12/12/2022	-0.30 / -0.51%	58.60	59.10	58.30	58.30	58.62	47.66	1,304,600
12/9/2022	-0.30 / -0.51%	58.90	59.10	58.60	58.60	58.66	47.90	304,100
12/8/2022	-0.30 / -0.51%	59.30	59.60	58.90	58.90	59.27	48.15	519,400
12/7/2022	+0.10 / +0.17%	59.00	59.50	58.90	59.20	59.15	48.39	417,700
12/6/2022	-0.80 / -1.34%	59.90	60.10	59.10	59.10	59.61	48.31	681,300
12/5/2022	-0.10 / -0.17%	59.90	60.10	56.10	59.90	59.33	48.96	607,400
12/2/2022	-0.90 / -1.48%	60.70	60.70	59.80	60.00	60.19	49.05	629,800
12/1/2022	-0.10 / -0.16%	61.10	61.20	60.80	60.90	61.09	49.78	951,300
11/30/2022	+2.30 / +3.92%	58.70	61.00	58.60	61.00	59.20	49.86	355,400
11/29/2022	+0.70 / +1.21%	58.00	59.00	58.00	58.70	58.60	47.98	529,800
11/28/2022	+1.00 / +1.75%	57.20	58.20	57.00	58.00	57.47	47.41	348,000
11/25/2022	+1.70 / +3.07%	55.30	57.00	54.80	57.00	55.19	46.59	2,144,100
11/24/2022	+0.50 / +0.91%	54.80	55.30	54.40	55.30	54.80	45.20	592,700
11/23/2022	+2.70 / +5.18%	52.80	54.80	52.20	54.80	52.73	44.80	416,700
11/22/2022	-3.10 / -5.62%	58.00	58.00	52.10	52.10	53.98	42.59	5,200
11/21/2022	-1.70 / -2.99%	56.60	56.60	55.10	55.20	55.45	45.12	685,700
11/18/2022	+0.60 / +1.07%	57.00	57.70	55.10	56.90	57.18	46.51	931,800
11/17/2022	+3.40 / +6.43%	52.90	56.30	52.90	56.30	54.82	46.02	294,400
11/16/2022	-3.90 / -6.87%	56.80	56.90	52.90	52.90	55.96	43.24	227,500
11/15/2022	-0.10 / -0.18%	56.80	57.10	56.00	56.80	56.81	46.43	542,100
11/14/2022	-0.10 / -0.18%	56.50	56.90	55.70	56.90	56.24	46.51	850,900
11/11/2022	+0.50 / +0.88%	56.50	57.00	55.90	57.00	56.40	46.59	846,000

<<Previous 30 days Next 30 days>>

VPI News

04/10	VPI: Signing agreements with UNS., JSC
25/09	VPI: Announcement of the change of listing
23/09	VPI: Decision on the change of listing
18/09	VPI: Receiving the Securities Registration Certificate
17/09	VPI: Record date for right implementing to convert bonds

More News

Related Companies

	Volume	Price	Change
BCM	14,600	67.80	0.44%
CIG	51,200	5.61	0.54%
CKG	800	25.70	-0.39%
CRE	63,200	6.99	1.30%
DLG	39,000	1.80	0.00%
DLR	0	13.40	0.00%
DTI	12,900	2.30	0.00%