Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 18, 2026 2:36:17 PM - Markets open
VN-INDEX 1,920.77 -0.83/-0.04%
HNX-INDEX 258.57 +1.15/+0.45%
UPCOM-INDEX 125.73 -0.67/-0.53%
Van Phu Real Estate Development Joint Stock Company (VPI : HOSE)
Financials : Real Estate Services
63.00 +1.10/+1.78%
2:34:31 PM
Closing price on 12/17/2024
58.20 0.00/0.00%
Open 58.40
High 58.40
Low 58.00
Volume 2,948,700
Split-adjusted Price 58.20

Create Alert at: 60 66 69 ...
VPI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2024 0.00 / 0.00% 58.40 58.40 58.00 58.20 58.22 58.20 2,948,700
12/16/2024 +0.40 / +0.69% 57.60 59.00 57.40 58.20 58.24 58.20 3,006,903
12/13/2024 -0.20 / -0.34% 58.30 58.50 57.50 57.80 57.93 57.80 2,549,400
12/12/2024 -0.10 / -0.17% 58.30 58.50 58.00 58.00 58.15 58.00 3,950,400
12/11/2024 +0.10 / +0.17% 57.80 58.50 57.50 58.10 58.02 58.10 1,850,700
12/10/2024 0.00 / 0.00% 58.00 58.10 57.90 58.00 58.02 58.00 1,798,300
12/9/2024 -0.60 / -1.02% 58.80 59.00 57.80 58.00 58.27 58.00 1,523,600
12/6/2024 -1.10 / -1.84% 59.50 59.60 58.50 58.60 58.98 58.60 1,410,200
12/5/2024 +0.90 / +1.53% 58.80 59.70 58.60 59.70 58.87 59.70 1,310,700
12/4/2024 -0.40 / -0.68% 59.50 59.50 58.40 58.80 58.90 58.80 1,949,400
12/3/2024 +0.40 / +0.68% 58.80 59.40 58.60 59.20 58.85 59.20 1,075,300
12/2/2024 +0.30 / +0.51% 58.80 58.90 58.40 58.80 58.58 58.80 1,325,900
11/29/2024 +0.80 / +1.39% 57.60 58.50 57.30 58.50 57.94 58.50 1,540,200
11/28/2024 -0.20 / -0.35% 58.20 58.50 57.30 57.70 57.76 57.70 1,575,100
11/27/2024 -0.60 / -1.03% 58.10 58.40 57.50 57.90 57.99 57.90 1,931,500
11/26/2024 -0.80 / -1.35% 58.60 59.10 58.40 58.50 58.73 58.50 1,083,700
11/25/2024 +0.40 / +0.68% 58.70 59.30 58.60 59.30 59.02 59.30 1,219,800
11/22/2024 -0.10 / -0.17% 58.50 59.10 57.80 58.90 58.62 58.90 1,376,100
11/21/2024 +0.20 / +0.34% 58.90 59.20 58.00 59.00 58.68 59.00 1,145,400
11/20/2024 +0.70 / +1.20% 58.30 59.00 58.00 58.80 58.39 58.80 2,715,693
11/19/2024 0.00 / 0.00% 58.10 58.30 57.60 58.10 57.97 58.10 924,600
11/18/2024 +1.00 / +1.75% 56.70 58.10 56.50 58.10 57.06 58.10 929,700
11/15/2024 -0.10 / -0.17% 56.70 57.10 56.40 57.10 56.79 57.10 668,000
11/14/2024 -0.50 / -0.87% 57.70 58.30 56.80 57.20 57.49 57.20 1,723,400
11/13/2024 -0.30 / -0.52% 57.80 57.90 56.90 57.70 57.48 57.70 1,287,100
11/12/2024 -0.30 / -0.51% 58.20 58.60 57.60 58.00 58.12 58.00 2,646,000
11/11/2024 0.00 / 0.00% 58.40 58.40 58.00 58.30 58.23 58.30 1,193,900
11/8/2024 +0.20 / +0.34% 58.20 58.50 57.20 58.30 57.92 58.30 3,056,200
11/7/2024 0.00 / 0.00% 58.30 58.40 57.90 58.10 58.07 58.10 1,747,200
11/6/2024 +0.90 / +1.57% 56.70 58.10 56.50 58.10 57.30 58.10 3,423,800
VPI News
29/04 VPI: Approving plan for share private placement
29/04 VPI: Explanation of the profit in Quarter 1.2025
28/04 VPI: Change of the Company seal
28/04 VPI: Change in the 27th Business Registration Certificate
26/04 VPI: Approval on transaction with related party
Related Companies
Volume Price Change
BCM  1,325,400 56.10 3.89%
CIG  95,300 6.10 -4.39%
CKG  24,800 7.75 1.97%
CRE  141,400 7.50 0.00%
DLG  1,214,500 2.69 0.75%
DLR  0 13.60 0.00%
DTI  3,300 2.00 0.00%
DXS  2,955,900 8.49 -0.12%
FIR  49,500 5.33 -1.30%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,920.77 -0.83/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.