|
Closing price on 11/9/2023
|
|
Open |
55.10 |
High |
56.00 |
Low |
54.90 |
Volume |
1,130,700 |
Split-adjusted Price |
46.67 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2023
|
+1.00 / +1.82%
|
55.10
|
56.00
|
54.90
|
56.00
|
55.13
|
46.67
|
1,130,700
|
|
11/8/2023
|
+1.00 / +1.85%
|
54.00
|
55.00
|
53.60
|
55.00
|
53.97
|
45.83
|
1,000,200
|
|
11/7/2023
|
-0.10 / -0.18%
|
54.20
|
54.20
|
53.90
|
54.00
|
54.03
|
45.00
|
908,100
|
|
11/6/2023
|
-0.90 / -1.64%
|
55.10
|
55.20
|
52.10
|
54.10
|
54.11
|
45.08
|
1,159,800
|
|
11/3/2023
|
0.00 / 0.00%
|
55.20
|
55.50
|
54.80
|
55.00
|
55.04
|
45.83
|
775,600
|
|
11/2/2023
|
+1.30 / +2.42%
|
53.80
|
55.10
|
53.70
|
55.00
|
54.03
|
45.83
|
871,000
|
|
11/1/2023
|
+0.90 / +1.70%
|
52.90
|
53.70
|
52.50
|
53.70
|
52.87
|
44.75
|
659,600
|
|
10/31/2023
|
-0.20 / -0.38%
|
53.10
|
53.20
|
52.80
|
52.80
|
52.93
|
44.00
|
536,200
|
|
10/30/2023
|
-0.20 / -0.38%
|
53.20
|
53.20
|
53.00
|
53.00
|
53.03
|
44.17
|
931,700
|
|
10/27/2023
|
+0.30 / +0.57%
|
52.90
|
53.30
|
52.50
|
53.20
|
52.74
|
44.33
|
812,700
|
|
10/26/2023
|
-0.80 / -1.49%
|
53.70
|
53.80
|
52.90
|
52.90
|
53.37
|
44.08
|
833,000
|
|
10/25/2023
|
+0.20 / +0.37%
|
53.60
|
53.80
|
53.50
|
53.70
|
53.64
|
44.75
|
692,000
|
|
10/24/2023
|
+0.50 / +0.94%
|
52.90
|
53.60
|
52.80
|
53.50
|
53.06
|
44.58
|
899,600
|
|
10/23/2023
|
-0.60 / -1.12%
|
53.60
|
53.70
|
52.50
|
53.00
|
53.21
|
44.17
|
916,800
|
|
10/20/2023
|
+1.20 / +2.29%
|
52.40
|
53.60
|
52.30
|
53.60
|
52.56
|
44.67
|
781,300
|
|
10/19/2023
|
-0.20 / -0.38%
|
52.70
|
52.70
|
52.40
|
52.40
|
52.46
|
43.67
|
1,027,800
|
|
10/18/2023
|
-0.30 / -0.57%
|
52.60
|
52.90
|
52.40
|
52.60
|
52.63
|
43.83
|
793,300
|
|
10/17/2023
|
-0.40 / -0.75%
|
53.40
|
53.50
|
52.90
|
52.90
|
53.16
|
44.08
|
603,600
|
|
10/16/2023
|
-0.70 / -1.30%
|
53.80
|
53.90
|
53.10
|
53.30
|
53.64
|
44.42
|
1,039,200
|
|
10/13/2023
|
-0.50 / -0.92%
|
54.50
|
54.50
|
53.60
|
54.00
|
53.92
|
45.00
|
959,700
|
|
10/12/2023
|
+0.60 / +1.11%
|
53.90
|
54.60
|
53.90
|
54.50
|
54.05
|
45.42
|
927,000
|
|
10/11/2023
|
+1.00 / +1.89%
|
53.00
|
54.00
|
52.90
|
53.90
|
53.43
|
44.92
|
963,000
|
|
10/10/2023
|
+0.30 / +0.57%
|
52.30
|
53.30
|
52.10
|
52.90
|
52.81
|
44.08
|
907,700
|
|
10/9/2023
|
0.00 / 0.00%
|
52.50
|
52.80
|
52.40
|
52.60
|
52.59
|
43.83
|
870,000
|
|
10/6/2023
|
+0.20 / +0.38%
|
52.60
|
53.00
|
52.30
|
52.60
|
52.51
|
43.83
|
897,800
|
|
10/5/2023
|
-0.10 / -0.19%
|
52.50
|
52.60
|
52.30
|
52.40
|
52.52
|
43.67
|
890,300
|
|
10/4/2023
|
+0.70 / +1.35%
|
51.50
|
52.60
|
51.00
|
52.50
|
51.81
|
43.75
|
912,200
|
|
10/3/2023
|
-1.30 / -2.45%
|
53.10
|
53.10
|
51.80
|
51.80
|
52.31
|
43.17
|
749,100
|
|
10/2/2023
|
+0.10 / +0.19%
|
53.50
|
54.00
|
53.00
|
53.10
|
53.20
|
44.25
|
763,300
|
|
9/29/2023
|
+0.20 / +0.38%
|
52.80
|
53.00
|
52.80
|
53.00
|
52.91
|
44.17
|
996,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|