Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.30 / +0.60%	50.30	51.20	50.00	50.20	50.67	33.91	794,700
11/5/2021	+2.65 / +5.61%	49.00	50.50	48.90	49.90	49.80	33.71	1,355,100
11/4/2021	+3.05 / +6.90%	44.20	47.25	44.00	47.25	45.02	31.92	934,800
11/3/2021	-0.90 / -2.00%	45.10	46.10	44.20	44.20	45.43	29.86	654,900
11/2/2021	+1.90 / +4.40%	43.20	45.60	43.00	45.10	43.73	30.47	1,632,300
11/1/2021	-1.40 / -3.14%	44.60	44.60	43.20	43.20	43.82	29.18	739,400
10/29/2021	-0.10 / -0.22%	44.70	45.00	44.00	44.60	44.54	30.13	1,294,800
10/28/2021	+0.90 / +2.05%	43.80	44.90	43.80	44.70	44.22	30.20	537,500
10/27/2021	+0.65 / +1.51%	43.15	43.90	43.00	43.80	43.39	29.59	899,400
10/26/2021	-0.05 / -0.12%	43.10	43.20	42.80	43.15	42.97	29.15	1,427,100
10/25/2021	+0.10 / +0.23%	43.10	43.40	43.00	43.20	43.17	29.18	676,000
10/22/2021	+0.20 / +0.47%	42.90	43.60	42.70	43.10	42.93	29.12	771,200
10/21/2021	-0.10 / -0.23%	43.10	43.30	42.80	42.90	42.96	28.98	1,597,100
10/20/2021	-1.00 / -2.27%	44.00	44.20	43.00	43.00	43.82	29.05	450,800
10/19/2021	-0.45 / -1.01%	44.45	44.70	44.00	44.00	44.13	29.72	772,500
10/18/2021	+0.05 / +0.11%	44.40	44.45	44.00	44.45	44.26	30.03	854,300
10/15/2021	+0.10 / +0.23%	44.30	44.70	44.30	44.40	44.43	29.99	504,100
10/14/2021	+1.30 / +3.02%	43.00	44.40	43.00	44.30	44.09	29.93	726,500
10/13/2021	-0.90 / -2.05%	43.75	44.00	43.00	43.00	43.72	29.05	794,900
10/12/2021	+0.20 / +0.46%	43.70	44.00	43.10	43.90	43.83	29.66	940,100
10/11/2021	+0.20 / +0.46%	43.50	43.80	43.30	43.70	43.60	29.52	866,700
10/8/2021	+0.05 / +0.12%	43.45	43.90	43.20	43.50	43.47	29.39	743,000
10/7/2021	0.00 / 0.00%	43.50	43.80	43.45	43.45	43.57	29.35	517,000
10/6/2021	+0.15 / +0.35%	43.20	43.45	43.00	43.45	43.36	29.35	1,032,400
10/5/2021	+0.40 / +0.93%	43.00	43.40	42.90	43.30	43.23	29.25	796,200
10/4/2021	+0.10 / +0.23%	42.90	43.50	42.50	42.90	42.94	28.98	625,100
10/1/2021	+0.30 / +0.71%	42.50	43.50	42.50	42.80	42.85	28.91	662,600
9/30/2021	+0.50 / +1.19%	42.00	42.80	41.50	42.50	42.08	28.71	1,998,100
9/29/2021	-0.50 / -1.18%	42.50	42.80	41.80	42.00	42.33	28.37	470,600
9/28/2021	+0.55 / +1.31%	41.95	42.50	41.90	42.50	42.03	28.71	608,300

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	100,800	55.00	-0.54%
CIG	1,000	6.00	-3.23%
CKG	8,100	7.72	2.12%
CRE	24,700	7.46	0.81%
DLG	68,400	2.64	0.76%
DLR	0	13.60	0.00%
DTI	0	1.90	0.00%
DXS	261,000	8.07	-1.82%
FIR	2,900	5.17	-0.58%