Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	+0.50 / +0.91%	54.80	55.30	54.40	55.30	54.80	45.20	592,700
11/23/2022	+2.70 / +5.18%	52.80	54.80	52.20	54.80	52.73	44.80	416,700
11/22/2022	-3.10 / -5.62%	58.00	58.00	52.10	52.10	53.98	42.59	5,200
11/21/2022	-1.70 / -2.99%	56.60	56.60	55.10	55.20	55.45	45.12	685,700
11/18/2022	+0.60 / +1.07%	57.00	57.70	55.10	56.90	57.18	46.51	931,800
11/17/2022	+3.40 / +6.43%	52.90	56.30	52.90	56.30	54.82	46.02	294,400
11/16/2022	-3.90 / -6.87%	56.80	56.90	52.90	52.90	55.96	43.24	227,500
11/15/2022	-0.10 / -0.18%	56.80	57.10	56.00	56.80	56.81	46.43	542,100
11/14/2022	-0.10 / -0.18%	56.50	56.90	55.70	56.90	56.24	46.51	850,900
11/11/2022	+0.50 / +0.88%	56.50	57.00	55.90	57.00	56.40	46.59	846,000
11/10/2022	-1.00 / -1.74%	57.40	57.50	55.50	56.50	56.71	46.18	1,242,400
11/9/2022	0.00 / 0.00%	57.50	57.70	56.60	57.50	57.36	47.00	1,179,300
11/8/2022	-0.30 / -0.52%	57.60	57.70	57.00	57.50	57.47	47.00	1,061,100
11/7/2022	-0.20 / -0.34%	58.00	58.20	57.60	57.80	57.80	47.25	1,140,300
11/4/2022	-0.50 / -0.85%	58.10	58.30	57.80	58.00	57.99	47.41	1,116,500
11/3/2022	0.00 / 0.00%	58.40	58.50	58.20	58.50	58.39	47.82	1,453,400
11/2/2022	+0.10 / +0.17%	58.40	59.00	58.30	58.50	58.51	47.82	732,800
11/1/2022	+0.40 / +0.69%	58.50	59.00	58.00	58.40	58.26	47.74	2,131,900
10/31/2022	-0.70 / -1.19%	59.00	59.10	57.90	58.00	58.57	47.41	1,331,000
10/28/2022	+0.80 / +1.38%	58.00	58.70	57.50	58.70	57.98	47.98	1,186,800
10/27/2022	+0.50 / +0.87%	57.40	58.10	57.30	57.90	57.57	47.33	1,399,700
10/26/2022	-0.60 / -1.03%	58.00	58.30	56.90	57.40	57.90	46.92	1,367,100
10/25/2022	-0.10 / -0.17%	58.10	59.00	57.90	58.00	58.20	47.41	1,655,700
10/24/2022	-0.30 / -0.51%	58.40	58.70	58.00	58.10	58.25	47.49	719,800
10/21/2022	-0.90 / -1.52%	59.30	59.50	58.40	58.40	58.80	47.74	729,300
10/20/2022	-0.20 / -0.34%	59.50	59.70	59.00	59.30	59.29	48.47	809,700
10/19/2022	-0.30 / -0.50%	59.80	59.80	59.30	59.50	59.67	48.64	905,300
10/18/2022	-0.20 / -0.33%	60.20	60.30	59.80	59.80	60.10	48.88	789,200
10/17/2022	-0.20 / -0.33%	60.30	60.40	59.90	60.00	60.11	49.05	886,100
10/14/2022	+0.30 / +0.50%	59.90	60.20	59.90	60.20	59.96	49.21	837,600

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	496,300	54.20	0.37%
CIG	2,800	6.00	-3.23%
CKG	30,700	7.50	-2.60%
CRE	33,500	7.36	-1.21%
DLG	217,600	2.64	-1.12%
DLR	0	13.60	0.00%
DTI	100	1.90	0.00%
DXS	3,290,100	7.91	-6.94%
FIR	45,300	5.05	-2.13%