Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	-0.05 / -0.15%	33.25	33.35	33.00	33.20	33.15	22.43	1,542,790
11/20/2020	+0.05 / +0.15%	33.20	33.50	32.70	33.25	33.28	22.46	1,850,460
11/19/2020	+0.10 / +0.30%	33.10	33.20	33.00	33.20	33.15	22.43	1,033,450
11/18/2020	-0.10 / -0.30%	33.20	33.35	33.05	33.10	33.22	22.36	1,240,560
11/17/2020	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.29	22.43	971,050
11/16/2020	-0.10 / -0.30%	33.40	33.55	33.10	33.30	33.35	22.50	949,210
11/13/2020	0.00 / 0.00%	33.40	33.45	33.15	33.40	33.38	22.56	1,042,670
11/12/2020	+0.05 / +0.15%	33.35	33.60	33.25	33.40	33.38	22.56	1,071,870
11/11/2020	+0.05 / +0.15%	33.30	33.55	33.25	33.35	33.38	22.53	1,102,460
11/10/2020	+0.05 / +0.15%	33.25	33.60	33.25	33.30	33.34	22.50	1,214,550
11/9/2020	0.00 / 0.00%	33.25	33.40	33.15	33.25	33.26	22.46	876,820
11/6/2020	0.00 / 0.00%	33.25	33.40	33.20	33.25	33.29	22.46	680,500
11/5/2020	+0.10 / +0.30%	33.20	33.35	33.00	33.25	33.20	22.46	637,530
11/4/2020	-0.15 / -0.45%	33.30	33.45	33.10	33.15	33.17	22.39	1,095,660
11/3/2020	0.00 / 0.00%	33.35	33.40	33.30	33.30	33.38	22.50	533,200
11/2/2020	0.00 / 0.00%	33.30	33.45	33.20	33.30	33.29	22.50	371,970
10/30/2020	+0.05 / +0.15%	33.25	33.45	33.25	33.30	33.37	22.50	621,730
10/29/2020	+0.05 / +0.15%	33.20	33.50	32.70	33.25	33.23	22.46	623,920
10/28/2020	-0.15 / -0.45%	33.35	33.35	33.15	33.20	33.25	22.43	410,050
10/27/2020	0.00 / 0.00%	33.30	33.45	33.30	33.35	33.39	22.53	422,100
10/26/2020	+0.35 / +1.06%	33.00	33.40	33.00	33.35	33.31	22.53	555,170
10/23/2020	-0.25 / -0.60%	41.50	41.55	41.20	41.25	41.34	22.29	1,452,010
10/22/2020	-0.05 / -0.12%	41.45	41.75	41.00	41.50	41.24	22.43	2,417,980
10/21/2020	+0.10 / +0.24%	41.45	41.75	41.40	41.55	41.55	22.46	1,188,420
10/20/2020	-0.30 / -0.72%	41.75	41.75	40.95	41.45	41.33	22.40	1,091,780
10/19/2020	+0.15 / +0.36%	41.60	41.95	41.50	41.75	41.70	22.56	1,676,360
10/16/2020	+0.10 / +0.24%	41.50	41.85	41.50	41.60	41.65	22.48	1,639,330
10/15/2020	+0.20 / +0.48%	41.30	42.00	41.20	41.50	41.58	22.43	1,905,180
10/14/2020	-0.05 / -0.12%	41.35	41.40	41.15	41.30	41.30	22.32	1,846,700
10/13/2020	0.00 / 0.00%	41.35	41.50	41.15	41.35	41.23	22.35	1,122,680

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%