Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	-0.50 / -0.90%	54.70	55.50	53.90	54.80	54.61	54.80	2,573,000
11/20/2025	+1.00 / +1.84%	54.30	55.50	54.10	55.30	54.70	55.30	3,535,500
11/19/2025	0.00 / 0.00%	54.00	54.30	54.00	54.30	54.12	54.30	1,777,100
11/18/2025	-0.20 / -0.37%	54.50	55.00	54.00	54.30	54.48	54.30	2,358,100
11/17/2025	+0.20 / +0.37%	54.40	54.80	54.20	54.50	54.45	54.50	5,014,700
11/14/2025	+0.40 / +0.74%	53.90	54.50	52.90	54.30	53.56	54.30	3,319,100
11/13/2025	-0.10 / -0.19%	54.00	54.10	52.70	53.90	53.41	53.90	1,590,600
11/12/2025	+2.00 / +3.85%	52.00	54.50	51.90	54.00	52.45	54.00	4,180,133
11/11/2025	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.68	52.00	6,595,433
11/10/2025	+0.50 / +0.94%	53.40	54.40	52.50	53.50	53.66	53.50	6,001,400
11/7/2025	0.00 / 0.00%	53.00	54.10	52.40	53.00	52.92	53.00	4,579,400
11/6/2025	-1.10 / -2.03%	53.80	54.20	50.90	53.00	52.55	53.00	3,751,900
11/5/2025	-1.90 / -3.39%	56.00	56.10	53.80	54.10	54.88	54.10	1,455,700
11/4/2025	+0.50 / +0.90%	55.50	56.10	53.80	56.00	55.19	56.00	1,772,100
11/3/2025	-0.50 / -0.89%	56.10	56.50	55.30	55.50	56.08	55.50	1,350,300
10/31/2025	-0.30 / -0.53%	56.30	57.00	55.90	56.00	56.26	56.00	1,668,400
10/30/2025	-0.40 / -0.71%	56.70	57.50	56.00	56.30	56.83	56.30	1,388,700
10/29/2025	+1.00 / +1.80%	55.80	57.00	55.40	56.70	56.05	56.70	1,781,000
10/28/2025	+1.60 / +2.96%	54.10	55.70	54.00	55.70	54.57	55.70	1,545,400
10/27/2025	-1.90 / -3.39%	55.90	56.00	53.90	54.10	54.67	54.10	2,321,400
10/24/2025	+0.20 / +0.36%	55.80	56.10	54.70	56.00	55.56	56.00	1,948,800
10/23/2025	+1.00 / +1.82%	54.70	55.80	53.80	55.80	54.49	55.80	2,151,700
10/22/2025	-1.30 / -2.32%	55.50	55.60	53.80	54.80	54.59	54.80	1,872,200
10/21/2025	-1.40 / -2.43%	56.00	56.40	55.90	56.10	56.11	56.10	1,733,400
10/20/2025	-2.00 / -3.36%	59.50	59.50	57.40	57.50	58.52	57.50	1,768,600
10/17/2025	-1.90 / -3.09%	61.80	61.90	59.40	59.50	61.23	59.50	2,417,800
10/16/2025	+1.20 / +1.99%	60.20	61.60	59.90	61.40	60.45	61.40	2,012,800
10/15/2025	0.00 / 0.00%	60.00	61.30	59.90	60.20	60.51	60.20	2,949,400
10/14/2025	+0.70 / +1.18%	59.80	60.40	59.10	60.20	59.53	60.20	2,438,000
10/13/2025	+1.70 / +2.94%	57.70	59.50	57.00	59.50	57.91	59.50	3,232,400

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%