|
Closing price on 11/17/2022
|
|
Open |
52.90 |
High |
56.30 |
Low |
52.90 |
Volume |
294,400 |
Split-adjusted Price |
46.02 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2022
|
+3.40 / +6.43%
|
52.90
|
56.30
|
52.90
|
56.30
|
54.82
|
46.02
|
294,400
|
|
11/16/2022
|
-3.90 / -6.87%
|
56.80
|
56.90
|
52.90
|
52.90
|
55.96
|
43.24
|
227,500
|
|
11/15/2022
|
-0.10 / -0.18%
|
56.80
|
57.10
|
56.00
|
56.80
|
56.81
|
46.43
|
542,100
|
|
11/14/2022
|
-0.10 / -0.18%
|
56.50
|
56.90
|
55.70
|
56.90
|
56.24
|
46.51
|
850,900
|
|
11/11/2022
|
+0.50 / +0.88%
|
56.50
|
57.00
|
55.90
|
57.00
|
56.40
|
46.59
|
846,000
|
|
11/10/2022
|
-1.00 / -1.74%
|
57.40
|
57.50
|
55.50
|
56.50
|
56.71
|
46.18
|
1,242,400
|
|
11/9/2022
|
0.00 / 0.00%
|
57.50
|
57.70
|
56.60
|
57.50
|
57.36
|
47.00
|
1,179,300
|
|
11/8/2022
|
-0.30 / -0.52%
|
57.60
|
57.70
|
57.00
|
57.50
|
57.47
|
47.00
|
1,061,100
|
|
11/7/2022
|
-0.20 / -0.34%
|
58.00
|
58.20
|
57.60
|
57.80
|
57.80
|
47.25
|
1,140,300
|
|
11/4/2022
|
-0.50 / -0.85%
|
58.10
|
58.30
|
57.80
|
58.00
|
57.99
|
47.41
|
1,116,500
|
|
11/3/2022
|
0.00 / 0.00%
|
58.40
|
58.50
|
58.20
|
58.50
|
58.39
|
47.82
|
1,453,400
|
|
11/2/2022
|
+0.10 / +0.17%
|
58.40
|
59.00
|
58.30
|
58.50
|
58.51
|
47.82
|
732,800
|
|
11/1/2022
|
+0.40 / +0.69%
|
58.50
|
59.00
|
58.00
|
58.40
|
58.26
|
47.74
|
2,131,900
|
|
10/31/2022
|
-0.70 / -1.19%
|
59.00
|
59.10
|
57.90
|
58.00
|
58.57
|
47.41
|
1,331,000
|
|
10/28/2022
|
+0.80 / +1.38%
|
58.00
|
58.70
|
57.50
|
58.70
|
57.98
|
47.98
|
1,186,800
|
|
10/27/2022
|
+0.50 / +0.87%
|
57.40
|
58.10
|
57.30
|
57.90
|
57.57
|
47.33
|
1,399,700
|
|
10/26/2022
|
-0.60 / -1.03%
|
58.00
|
58.30
|
56.90
|
57.40
|
57.90
|
46.92
|
1,367,100
|
|
10/25/2022
|
-0.10 / -0.17%
|
58.10
|
59.00
|
57.90
|
58.00
|
58.20
|
47.41
|
1,655,700
|
|
10/24/2022
|
-0.30 / -0.51%
|
58.40
|
58.70
|
58.00
|
58.10
|
58.25
|
47.49
|
719,800
|
|
10/21/2022
|
-0.90 / -1.52%
|
59.30
|
59.50
|
58.40
|
58.40
|
58.80
|
47.74
|
729,300
|
|
10/20/2022
|
-0.20 / -0.34%
|
59.50
|
59.70
|
59.00
|
59.30
|
59.29
|
48.47
|
809,700
|
|
10/19/2022
|
-0.30 / -0.50%
|
59.80
|
59.80
|
59.30
|
59.50
|
59.67
|
48.64
|
905,300
|
|
10/18/2022
|
-0.20 / -0.33%
|
60.20
|
60.30
|
59.80
|
59.80
|
60.10
|
48.88
|
789,200
|
|
10/17/2022
|
-0.20 / -0.33%
|
60.30
|
60.40
|
59.90
|
60.00
|
60.11
|
49.05
|
886,100
|
|
10/14/2022
|
+0.30 / +0.50%
|
59.90
|
60.20
|
59.90
|
60.20
|
59.96
|
49.21
|
837,600
|
|
10/13/2022
|
-0.10 / -0.17%
|
60.10
|
60.10
|
59.10
|
59.90
|
59.63
|
48.96
|
915,400
|
|
10/12/2022
|
+0.70 / +1.18%
|
59.20
|
60.10
|
59.00
|
60.00
|
59.46
|
49.05
|
853,600
|
|
10/11/2022
|
-0.30 / -0.50%
|
59.60
|
59.60
|
58.30
|
59.30
|
59.06
|
48.47
|
1,232,300
|
|
10/10/2022
|
0.00 / 0.00%
|
59.50
|
59.70
|
59.20
|
59.60
|
59.42
|
48.72
|
1,419,300
|
|
10/7/2022
|
-0.10 / -0.17%
|
59.70
|
59.80
|
58.80
|
59.60
|
59.43
|
48.72
|
1,036,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|