Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.10 / -0.17%	56.70	57.10	56.40	57.10	56.79	57.10	668,000
11/14/2024	-0.50 / -0.87%	57.70	58.30	56.80	57.20	57.49	57.20	1,723,400
11/13/2024	-0.30 / -0.52%	57.80	57.90	56.90	57.70	57.48	57.70	1,287,100
11/12/2024	-0.30 / -0.51%	58.20	58.60	57.60	58.00	58.12	58.00	2,646,000
11/11/2024	0.00 / 0.00%	58.40	58.40	58.00	58.30	58.23	58.30	1,193,900
11/8/2024	+0.20 / +0.34%	58.20	58.50	57.20	58.30	57.92	58.30	3,056,200
11/7/2024	0.00 / 0.00%	58.30	58.40	57.90	58.10	58.07	58.10	1,747,200
11/6/2024	+0.90 / +1.57%	56.70	58.10	56.50	58.10	57.30	58.10	3,423,800
11/5/2024	-0.70 / -1.21%	57.90	57.90	57.20	57.20	57.54	57.20	1,286,600
11/4/2024	-0.50 / -0.86%	58.40	58.50	57.80	57.90	58.06	57.90	884,600
11/1/2024	+0.40 / +0.69%	57.90	58.40	57.70	58.40	57.93	58.40	869,100
10/31/2024	0.00 / 0.00%	58.30	58.90	57.70	58.00	58.10	58.00	1,259,600
10/30/2024	-0.50 / -0.85%	58.50	59.00	57.20	58.00	57.95	58.00	998,800
10/29/2024	+1.30 / +2.27%	57.70	58.50	57.20	58.50	57.48	58.50	940,000
10/28/2024	-0.10 / -0.17%	56.80	57.40	56.40	57.20	57.07	57.20	1,110,100
10/25/2024	+0.50 / +0.88%	57.40	57.40	57.00	57.30	57.21	57.30	1,071,900
10/24/2024	0.00 / 0.00%	56.80	57.00	56.30	56.80	56.77	56.80	1,329,700
10/23/2024	-0.50 / -0.87%	57.30	57.40	56.40	56.80	56.92	56.80	1,029,000
10/22/2024	-0.40 / -0.69%	57.70	57.80	57.30	57.30	57.56	57.30	2,116,700
10/21/2024	-0.60 / -1.03%	58.30	58.50	57.50	57.70	58.20	57.70	1,651,300
10/18/2024	+0.20 / +0.34%	58.10	58.80	57.80	58.30	58.21	58.30	1,506,300
10/17/2024	+0.10 / +0.17%	58.20	58.30	57.30	58.10	58.00	58.10	1,279,100
10/16/2024	+0.10 / +0.17%	57.90	58.50	57.80	58.00	58.01	58.00	1,236,500
10/15/2024	+0.50 / +0.87%	58.50	58.50	57.30	57.90	57.62	57.90	3,292,800
10/14/2024	+0.10 / +0.17%	57.50	57.90	57.00	57.40	57.43	57.40	1,943,200
10/11/2024	+0.40 / +0.70%	57.00	57.50	56.50	57.30	56.88	57.30	1,840,100
10/10/2024	+0.50 / +0.89%	56.40	57.50	56.30	56.90	56.64	56.90	1,470,800
10/9/2024	0.00 / 0.00%	56.20	56.60	56.10	56.40	56.39	56.40	1,570,500
10/8/2024	-0.10 / -0.18%	56.50	56.50	56.10	56.40	56.34	56.40	1,221,400
10/7/2024	0.00 / 0.00%	56.30	56.60	56.00	56.50	56.39	56.50	1,729,600

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%