Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+0.10 / +0.18%	56.40	56.50	56.20	56.50	56.38	47.08	1,141,800
11/13/2023	-0.30 / -0.53%	56.50	56.70	56.40	56.40	56.59	47.00	1,053,600
11/10/2023	+0.70 / +1.25%	56.10	57.00	55.70	56.70	56.01	47.25	1,192,400
11/9/2023	+1.00 / +1.82%	55.10	56.00	54.90	56.00	55.13	46.67	1,130,700
11/8/2023	+1.00 / +1.85%	54.00	55.00	53.60	55.00	53.97	45.83	1,000,200
11/7/2023	-0.10 / -0.18%	54.20	54.20	53.90	54.00	54.03	45.00	908,100
11/6/2023	-0.90 / -1.64%	55.10	55.20	52.10	54.10	54.11	45.08	1,159,800
11/3/2023	0.00 / 0.00%	55.20	55.50	54.80	55.00	55.04	45.83	775,600
11/2/2023	+1.30 / +2.42%	53.80	55.10	53.70	55.00	54.03	45.83	871,000
11/1/2023	+0.90 / +1.70%	52.90	53.70	52.50	53.70	52.87	44.75	659,600
10/31/2023	-0.20 / -0.38%	53.10	53.20	52.80	52.80	52.93	44.00	536,200
10/30/2023	-0.20 / -0.38%	53.20	53.20	53.00	53.00	53.03	44.17	931,700
10/27/2023	+0.30 / +0.57%	52.90	53.30	52.50	53.20	52.74	44.33	812,700
10/26/2023	-0.80 / -1.49%	53.70	53.80	52.90	52.90	53.37	44.08	833,000
10/25/2023	+0.20 / +0.37%	53.60	53.80	53.50	53.70	53.64	44.75	692,000
10/24/2023	+0.50 / +0.94%	52.90	53.60	52.80	53.50	53.06	44.58	899,600
10/23/2023	-0.60 / -1.12%	53.60	53.70	52.50	53.00	53.21	44.17	916,800
10/20/2023	+1.20 / +2.29%	52.40	53.60	52.30	53.60	52.56	44.67	781,300
10/19/2023	-0.20 / -0.38%	52.70	52.70	52.40	52.40	52.46	43.67	1,027,800
10/18/2023	-0.30 / -0.57%	52.60	52.90	52.40	52.60	52.63	43.83	793,300
10/17/2023	-0.40 / -0.75%	53.40	53.50	52.90	52.90	53.16	44.08	603,600
10/16/2023	-0.70 / -1.30%	53.80	53.90	53.10	53.30	53.64	44.42	1,039,200
10/13/2023	-0.50 / -0.92%	54.50	54.50	53.60	54.00	53.92	45.00	959,700
10/12/2023	+0.60 / +1.11%	53.90	54.60	53.90	54.50	54.05	45.42	927,000
10/11/2023	+1.00 / +1.89%	53.00	54.00	52.90	53.90	53.43	44.92	963,000
10/10/2023	+0.30 / +0.57%	52.30	53.30	52.10	52.90	52.81	44.08	907,700
10/9/2023	0.00 / 0.00%	52.50	52.80	52.40	52.60	52.59	43.83	870,000
10/6/2023	+0.20 / +0.38%	52.60	53.00	52.30	52.60	52.51	43.83	897,800
10/5/2023	-0.10 / -0.19%	52.50	52.60	52.30	52.40	52.52	43.67	890,300
10/4/2023	+0.70 / +1.35%	51.50	52.60	51.00	52.50	51.81	43.75	912,200

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	933,800	54.40	-3.20%
CIG	21,100	6.10	-4.09%
CKG	43,200	7.72	-0.52%
CRE	86,300	7.55	0.00%
DLG	682,000	2.68	-0.37%
DLR	0	13.60	0.00%
DTI	5,800	1.90	0.00%
DXS	4,449,900	8.39	-1.06%
FIR	123,500	5.19	-2.63%