Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+0.40 / +0.69%	58.50	59.00	58.00	58.40	58.26	47.74	2,131,900
10/31/2022	-0.70 / -1.19%	59.00	59.10	57.90	58.00	58.57	47.41	1,331,000
10/28/2022	+0.80 / +1.38%	58.00	58.70	57.50	58.70	57.98	47.98	1,186,800
10/27/2022	+0.50 / +0.87%	57.40	58.10	57.30	57.90	57.57	47.33	1,399,700
10/26/2022	-0.60 / -1.03%	58.00	58.30	56.90	57.40	57.90	46.92	1,367,100
10/25/2022	-0.10 / -0.17%	58.10	59.00	57.90	58.00	58.20	47.41	1,655,700
10/24/2022	-0.30 / -0.51%	58.40	58.70	58.00	58.10	58.25	47.49	719,800
10/21/2022	-0.90 / -1.52%	59.30	59.50	58.40	58.40	58.80	47.74	729,300
10/20/2022	-0.20 / -0.34%	59.50	59.70	59.00	59.30	59.29	48.47	809,700
10/19/2022	-0.30 / -0.50%	59.80	59.80	59.30	59.50	59.67	48.64	905,300
10/18/2022	-0.20 / -0.33%	60.20	60.30	59.80	59.80	60.10	48.88	789,200
10/17/2022	-0.20 / -0.33%	60.30	60.40	59.90	60.00	60.11	49.05	886,100
10/14/2022	+0.30 / +0.50%	59.90	60.20	59.90	60.20	59.96	49.21	837,600
10/13/2022	-0.10 / -0.17%	60.10	60.10	59.10	59.90	59.63	48.96	915,400
10/12/2022	+0.70 / +1.18%	59.20	60.10	59.00	60.00	59.46	49.05	853,600
10/11/2022	-0.30 / -0.50%	59.60	59.60	58.30	59.30	59.06	48.47	1,232,300
10/10/2022	0.00 / 0.00%	59.50	59.70	59.20	59.60	59.42	48.72	1,419,300
10/7/2022	-0.10 / -0.17%	59.70	59.80	58.80	59.60	59.43	48.72	1,036,400
10/6/2022	-0.30 / -0.50%	60.00	60.00	59.30	59.70	59.64	48.80	1,413,600
10/5/2022	+0.60 / +1.01%	59.00	60.10	59.00	60.00	59.60	49.05	864,600
10/4/2022	+0.10 / +0.17%	59.50	59.90	59.00	59.40	59.46	48.56	1,448,300
10/3/2022	-0.60 / -1.00%	59.90	60.00	59.10	59.30	59.63	48.47	832,200
9/30/2022	0.00 / 0.00%	59.90	60.00	58.90	59.90	59.35	48.96	1,042,800
9/29/2022	-0.20 / -0.33%	60.10	60.50	59.50	59.90	60.17	48.96	968,300
9/28/2022	+0.80 / +1.35%	59.40	61.00	59.00	60.10	59.69	49.13	1,451,200
9/27/2022	-0.70 / -1.17%	60.00	60.20	58.90	59.30	59.44	48.47	1,067,300
9/26/2022	-0.70 / -1.15%	59.60	60.00	58.40	60.00	59.30	49.05	876,000
9/23/2022	-0.30 / -0.49%	61.00	61.30	60.60	60.70	60.97	49.62	1,052,300
9/22/2022	+0.90 / +1.50%	59.50	61.00	59.10	61.00	59.50	49.86	1,089,100
9/21/2022	+0.10 / +0.17%	60.00	60.10	59.10	60.10	59.77	49.13	1,083,500

<<Previous 30 days Next 30 days>>

VPI News

04/10	VPI: Signing agreements with UNS., JSC
25/09	VPI: Announcement of the change of listing
23/09	VPI: Decision on the change of listing
18/09	VPI: Receiving the Securities Registration Certificate
17/09	VPI: Record date for right implementing to convert bonds

More News

Related Companies

	Volume	Price	Change
BCM	25,600	67.50	0.00%
CIG	63,200	5.60	0.36%
CKG	1,300	25.55	-0.97%
CRE	94,700	6.98	1.16%
DLG	58,700	1.80	0.00%
DLR	0	13.40	0.00%
DTI	17,100	2.40	4.35%