Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.60 / +1.01%	59.00	60.10	59.00	60.00	59.60	49.05	864,600
10/4/2022	+0.10 / +0.17%	59.50	59.90	59.00	59.40	59.46	48.56	1,448,300
10/3/2022	-0.60 / -1.00%	59.90	60.00	59.10	59.30	59.63	48.47	832,200
9/30/2022	0.00 / 0.00%	59.90	60.00	58.90	59.90	59.35	48.96	1,042,800
9/29/2022	-0.20 / -0.33%	60.10	60.50	59.50	59.90	60.17	48.96	968,300
9/28/2022	+0.80 / +1.35%	59.40	61.00	59.00	60.10	59.69	49.13	1,451,200
9/27/2022	-0.70 / -1.17%	60.00	60.20	58.90	59.30	59.44	48.47	1,067,300
9/26/2022	-0.70 / -1.15%	59.60	60.00	58.40	60.00	59.30	49.05	876,000
9/23/2022	-0.30 / -0.49%	61.00	61.30	60.60	60.70	60.97	49.62	1,052,300
9/22/2022	+0.90 / +1.50%	59.50	61.00	59.10	61.00	59.50	49.86	1,089,100
9/21/2022	+0.10 / +0.17%	60.00	60.10	59.10	60.10	59.77	49.13	1,083,500
9/20/2022	+0.30 / +0.50%	59.70	60.20	59.50	60.00	59.78	49.05	825,700
9/19/2022	-1.20 / -1.97%	60.20	60.40	59.00	59.70	59.67	48.80	1,449,600
9/16/2022	+1.00 / +1.67%	60.00	60.90	59.50	60.90	60.13	49.78	1,189,700
9/15/2022	0.00 / 0.00%	60.00	60.90	59.70	59.90	60.17	48.96	833,200
9/14/2022	-0.90 / -1.48%	60.20	60.30	59.00	59.90	59.65	48.96	1,131,700
9/13/2022	-0.20 / -0.33%	61.40	61.50	60.80	60.80	61.08	49.70	795,700
9/12/2022	+0.30 / +0.49%	60.50	61.10	60.10	61.00	60.59	49.86	1,321,100
9/9/2022	+0.50 / +0.83%	60.30	61.00	60.20	60.70	60.66	49.62	837,400
9/8/2022	+2.00 / +3.44%	57.50	60.30	57.40	60.20	58.66	49.21	1,757,700
9/7/2022	-1.60 / -2.44%	65.60	66.60	64.00	64.00	65.63	47.56	1,202,300
9/6/2022	0.00 / 0.00%	65.60	66.50	65.50	65.60	65.98	48.75	1,017,900
9/5/2022	+0.10 / +0.15%	65.60	66.20	65.30	65.60	65.80	48.75	743,800
8/31/2022	0.00 / 0.00%	65.20	65.90	64.90	65.50	65.44	48.67	727,900
8/30/2022	+0.50 / +0.77%	64.90	66.50	64.90	65.50	65.69	48.67	891,500
8/29/2022	-0.70 / -1.07%	64.00	65.00	64.00	65.00	64.44	48.30	900,600
8/26/2022	+0.90 / +1.39%	64.40	65.80	64.00	65.70	65.02	48.82	843,900
8/25/2022	-0.50 / -0.77%	65.30	65.70	64.80	64.80	65.46	48.15	939,400
8/24/2022	+0.10 / +0.15%	65.20	65.80	65.00	65.30	65.40	48.53	1,144,200
8/23/2022	-0.70 / -1.06%	65.90	66.10	65.20	65.20	65.78	48.45	621,800

<<Previous 30 days Next 30 days>>

VPI News

04/10	VPI: Signing agreements with UNS., JSC
25/09	VPI: Announcement of the change of listing
23/09	VPI: Decision on the change of listing
18/09	VPI: Receiving the Securities Registration Certificate
17/09	VPI: Record date for right implementing to convert bonds

More News

Related Companies

	Volume	Price	Change
BCM	167,200	66.80	-1.04%
CIG	575,100	5.90	5.73%
CKG	47,600	24.90	-3.49%
CRE	174,700	6.95	0.72%
DLG	295,200	1.82	1.11%
DLR	0	13.40	0.00%
DTI	20,400	2.40	4.35%