Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+1.60 / +2.96%	54.10	55.70	54.00	55.70	54.57	55.70	1,545,400
10/27/2025	-1.90 / -3.39%	55.90	56.00	53.90	54.10	54.67	54.10	2,321,400
10/24/2025	+0.20 / +0.36%	55.80	56.10	54.70	56.00	55.56	56.00	1,948,800
10/23/2025	+1.00 / +1.82%	54.70	55.80	53.80	55.80	54.49	55.80	2,151,700
10/22/2025	-1.30 / -2.32%	55.50	55.60	53.80	54.80	54.59	54.80	1,872,200
10/21/2025	-1.40 / -2.43%	56.00	56.40	55.90	56.10	56.11	56.10	1,733,400
10/20/2025	-2.00 / -3.36%	59.50	59.50	57.40	57.50	58.52	57.50	1,768,600
10/17/2025	-1.90 / -3.09%	61.80	61.90	59.40	59.50	61.23	59.50	2,417,800
10/16/2025	+1.20 / +1.99%	60.20	61.60	59.90	61.40	60.45	61.40	2,012,800
10/15/2025	0.00 / 0.00%	60.00	61.30	59.90	60.20	60.51	60.20	2,949,400
10/14/2025	+0.70 / +1.18%	59.80	60.40	59.10	60.20	59.53	60.20	2,438,000
10/13/2025	+1.70 / +2.94%	57.70	59.50	57.00	59.50	57.91	59.50	3,232,400
10/10/2025	-0.10 / -0.17%	57.90	58.00	57.50	57.80	57.71	57.80	1,641,500
10/9/2025	+1.70 / +3.02%	56.00	58.20	55.70	57.90	56.17	57.90	2,489,500
10/8/2025	+1.70 / +3.12%	55.00	56.50	54.20	56.20	55.09	56.20	3,081,800
10/7/2025	-1.50 / -2.68%	54.00	55.60	53.90	54.50	54.46	54.50	1,506,500
10/6/2025	-0.30 / -0.53%	56.40	57.50	55.40	56.00	56.40	56.00	4,438,100
10/3/2025	+0.10 / +0.18%	56.40	56.90	56.00	56.30	56.33	56.30	1,699,800
10/2/2025	-0.30 / -0.53%	56.50	57.20	55.90	56.20	56.34	56.20	2,706,800
10/1/2025	+0.10 / +0.18%	56.30	56.90	55.50	56.50	56.20	56.50	1,805,600
9/30/2025	-0.10 / -0.18%	56.50	57.00	55.90	56.40	56.43	56.40	1,790,700
9/29/2025	+1.30 / +2.36%	55.30	56.90	55.10	56.50	55.81	56.50	1,700,700
9/26/2025	+0.30 / +0.55%	55.00	55.30	54.20	55.20	54.82	55.20	1,775,700
9/25/2025	+0.50 / +0.92%	54.90	54.90	54.20	54.90	54.45	54.90	1,573,100
9/24/2025	+0.90 / +1.68%	53.60	54.40	53.20	54.40	53.63	54.40	1,808,400
9/23/2025	+0.70 / +1.33%	52.80	53.70	52.70	53.50	53.24	53.50	1,745,400
9/22/2025	-0.20 / -0.38%	53.10	53.20	52.30	52.80	52.78	52.80	2,884,700
9/19/2025	-2.60 / -4.68%	55.50	56.00	52.40	53.00	53.44	53.00	3,450,000
9/18/2025	-1.80 / -3.14%	56.60	57.40	55.50	55.60	55.91	55.60	3,501,000
9/17/2025	-1.00 / -1.71%	58.40	58.40	56.50	57.40	57.35	57.40	3,336,400

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%