|
Closing price on 10/23/2024
|
|
Open |
57.30 |
High |
57.40 |
Low |
56.40 |
Volume |
1,029,000 |
Split-adjusted Price |
56.80 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/23/2024
|
-0.50 / -0.87%
|
57.30
|
57.40
|
56.40
|
56.80
|
56.92
|
56.80
|
1,029,000
|
|
10/22/2024
|
-0.40 / -0.69%
|
57.70
|
57.80
|
57.30
|
57.30
|
57.56
|
57.30
|
2,116,700
|
|
10/21/2024
|
-0.60 / -1.03%
|
58.30
|
58.50
|
57.50
|
57.70
|
58.20
|
57.70
|
1,651,300
|
|
10/18/2024
|
+0.20 / +0.34%
|
58.10
|
58.80
|
57.80
|
58.30
|
58.21
|
58.30
|
1,506,300
|
|
10/17/2024
|
+0.10 / +0.17%
|
58.20
|
58.30
|
57.30
|
58.10
|
58.00
|
58.10
|
1,279,100
|
|
10/16/2024
|
+0.10 / +0.17%
|
57.90
|
58.50
|
57.80
|
58.00
|
58.01
|
58.00
|
1,236,500
|
|
10/15/2024
|
+0.50 / +0.87%
|
58.50
|
58.50
|
57.30
|
57.90
|
57.62
|
57.90
|
3,292,800
|
|
10/14/2024
|
+0.10 / +0.17%
|
57.50
|
57.90
|
57.00
|
57.40
|
57.43
|
57.40
|
1,943,200
|
|
10/11/2024
|
+0.40 / +0.70%
|
57.00
|
57.50
|
56.50
|
57.30
|
56.88
|
57.30
|
1,840,100
|
|
10/10/2024
|
+0.50 / +0.89%
|
56.40
|
57.50
|
56.30
|
56.90
|
56.64
|
56.90
|
1,470,800
|
|
10/9/2024
|
0.00 / 0.00%
|
56.20
|
56.60
|
56.10
|
56.40
|
56.39
|
56.40
|
1,570,500
|
|
10/8/2024
|
-0.10 / -0.18%
|
56.50
|
56.50
|
56.10
|
56.40
|
56.34
|
56.40
|
1,221,400
|
|
10/7/2024
|
0.00 / 0.00%
|
56.30
|
56.60
|
56.00
|
56.50
|
56.39
|
56.50
|
1,729,600
|
|
10/4/2024
|
-0.40 / -0.70%
|
56.80
|
56.80
|
56.40
|
56.50
|
56.65
|
56.50
|
1,041,800
|
|
10/3/2024
|
-0.40 / -0.70%
|
57.20
|
57.50
|
56.40
|
56.90
|
57.13
|
56.90
|
1,108,200
|
|
10/2/2024
|
-1.20 / -2.05%
|
58.30
|
58.40
|
57.30
|
57.30
|
58.16
|
57.30
|
1,437,200
|
|
10/1/2024
|
+0.10 / +0.17%
|
58.40
|
58.80
|
57.90
|
58.50
|
58.24
|
58.50
|
1,005,300
|
|
9/30/2024
|
-0.10 / -0.17%
|
58.40
|
58.40
|
58.00
|
58.40
|
58.28
|
58.40
|
1,933,300
|
|
9/27/2024
|
0.00 / 0.00%
|
58.40
|
58.80
|
58.00
|
58.50
|
58.48
|
58.50
|
1,380,900
|
|
9/26/2024
|
0.00 / 0.00%
|
58.50
|
58.70
|
58.40
|
58.50
|
58.54
|
58.50
|
1,748,100
|
|
9/25/2024
|
+1.10 / +1.92%
|
57.90
|
58.60
|
57.70
|
58.50
|
58.04
|
58.50
|
2,349,500
|
|
9/24/2024
|
+0.80 / +1.41%
|
56.20
|
57.40
|
56.20
|
57.40
|
56.61
|
57.40
|
2,179,100
|
|
9/23/2024
|
+0.40 / +0.71%
|
56.00
|
56.80
|
55.90
|
56.60
|
56.22
|
56.60
|
1,163,100
|
|
9/20/2024
|
-1.10 / -1.92%
|
57.40
|
57.90
|
56.20
|
56.20
|
57.13
|
56.20
|
2,060,800
|
|
9/19/2024
|
-0.30 / -0.52%
|
57.60
|
58.20
|
57.30
|
57.30
|
57.64
|
57.30
|
1,451,100
|
|
9/18/2024
|
+0.30 / +0.52%
|
57.20
|
57.90
|
57.00
|
57.60
|
57.46
|
57.60
|
1,050,000
|
|
9/17/2024
|
+0.70 / +1.24%
|
56.50
|
57.30
|
56.40
|
57.30
|
56.60
|
57.30
|
1,013,900
|
|
9/16/2024
|
-0.30 / -0.53%
|
56.80
|
57.00
|
56.60
|
56.60
|
56.84
|
56.60
|
852,300
|
|
9/13/2024
|
-0.10 / -0.18%
|
57.00
|
57.10
|
56.90
|
56.90
|
57.02
|
56.90
|
1,118,100
|
|
9/12/2024
|
0.00 / 0.00%
|
56.90
|
57.20
|
56.50
|
57.00
|
56.98
|
57.00
|
799,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|