|
Closing price on 10/2/2024
|
|
Open |
58.30 |
High |
58.40 |
Low |
57.30 |
Volume |
1,437,200 |
Split-adjusted Price |
57.30 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2024
|
-1.20 / -2.05%
|
58.30
|
58.40
|
57.30
|
57.30
|
58.16
|
57.30
|
1,437,200
|
|
10/1/2024
|
+0.10 / +0.17%
|
58.40
|
58.80
|
57.90
|
58.50
|
58.24
|
58.50
|
1,005,300
|
|
9/30/2024
|
-0.10 / -0.17%
|
58.40
|
58.40
|
58.00
|
58.40
|
58.28
|
58.40
|
1,933,300
|
|
9/27/2024
|
0.00 / 0.00%
|
58.40
|
58.80
|
58.00
|
58.50
|
58.48
|
58.50
|
1,380,900
|
|
9/26/2024
|
0.00 / 0.00%
|
58.50
|
58.70
|
58.40
|
58.50
|
58.54
|
58.50
|
1,748,100
|
|
9/25/2024
|
+1.10 / +1.92%
|
57.90
|
58.60
|
57.70
|
58.50
|
58.04
|
58.50
|
2,349,500
|
|
9/24/2024
|
+0.80 / +1.41%
|
56.20
|
57.40
|
56.20
|
57.40
|
56.61
|
57.40
|
2,179,100
|
|
9/23/2024
|
+0.40 / +0.71%
|
56.00
|
56.80
|
55.90
|
56.60
|
56.22
|
56.60
|
1,163,100
|
|
9/20/2024
|
-1.10 / -1.92%
|
57.40
|
57.90
|
56.20
|
56.20
|
57.13
|
56.20
|
2,060,800
|
|
9/19/2024
|
-0.30 / -0.52%
|
57.60
|
58.20
|
57.30
|
57.30
|
57.64
|
57.30
|
1,451,100
|
|
9/18/2024
|
+0.30 / +0.52%
|
57.20
|
57.90
|
57.00
|
57.60
|
57.46
|
57.60
|
1,050,000
|
|
9/17/2024
|
+0.70 / +1.24%
|
56.50
|
57.30
|
56.40
|
57.30
|
56.60
|
57.30
|
1,013,900
|
|
9/16/2024
|
-0.30 / -0.53%
|
56.80
|
57.00
|
56.60
|
56.60
|
56.84
|
56.60
|
852,300
|
|
9/13/2024
|
-0.10 / -0.18%
|
57.00
|
57.10
|
56.90
|
56.90
|
57.02
|
56.90
|
1,118,100
|
|
9/12/2024
|
0.00 / 0.00%
|
56.90
|
57.20
|
56.50
|
57.00
|
56.98
|
57.00
|
799,300
|
|
9/11/2024
|
-0.30 / -0.52%
|
57.30
|
57.30
|
56.90
|
57.00
|
57.06
|
57.00
|
1,144,700
|
|
9/10/2024
|
-0.20 / -0.35%
|
57.70
|
57.80
|
57.20
|
57.30
|
57.56
|
57.30
|
1,119,100
|
|
9/9/2024
|
+0.10 / +0.17%
|
57.90
|
58.10
|
57.30
|
57.50
|
57.59
|
57.50
|
1,154,100
|
|
9/6/2024
|
+0.50 / +0.88%
|
57.10
|
57.40
|
56.80
|
57.40
|
56.95
|
57.40
|
999,600
|
|
9/5/2024
|
+0.40 / +0.71%
|
56.40
|
57.30
|
56.10
|
56.90
|
56.64
|
56.90
|
1,046,700
|
|
9/4/2024
|
-0.10 / -0.18%
|
56.50
|
56.60
|
55.80
|
56.50
|
56.30
|
56.50
|
1,110,400
|
|
8/30/2024
|
-0.40 / -0.70%
|
56.80
|
57.00
|
56.40
|
56.60
|
56.84
|
56.60
|
939,500
|
|
8/29/2024
|
-0.70 / -1.21%
|
57.70
|
58.30
|
57.00
|
57.00
|
57.76
|
57.00
|
1,191,900
|
|
8/28/2024
|
+0.50 / +0.87%
|
57.30
|
58.00
|
57.20
|
57.70
|
57.61
|
57.70
|
1,283,100
|
|
8/27/2024
|
+0.20 / +0.35%
|
56.80
|
57.30
|
56.60
|
57.20
|
56.96
|
57.20
|
986,000
|
|
8/26/2024
|
+0.20 / +0.35%
|
56.80
|
57.30
|
56.40
|
57.00
|
56.81
|
57.00
|
1,199,400
|
|
8/23/2024
|
-0.20 / -0.35%
|
56.90
|
56.90
|
56.70
|
56.80
|
56.86
|
56.80
|
846,200
|
|
8/22/2024
|
-0.50 / -0.87%
|
57.50
|
57.50
|
57.00
|
57.00
|
57.34
|
57.00
|
848,300
|
|
8/21/2024
|
-0.30 / -0.52%
|
57.70
|
57.90
|
57.50
|
57.50
|
57.68
|
57.50
|
873,700
|
|
8/20/2024
|
+0.40 / +0.70%
|
57.40
|
58.20
|
57.00
|
57.80
|
57.50
|
57.80
|
1,038,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|