Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	+0.10 / +0.17%	57.50	57.90	57.00	57.40	57.43	57.40	1,943,200
10/11/2024	+0.40 / +0.70%	57.00	57.50	56.50	57.30	56.88	57.30	1,840,100
10/10/2024	+0.50 / +0.89%	56.40	57.50	56.30	56.90	56.64	56.90	1,470,800
10/9/2024	0.00 / 0.00%	56.20	56.60	56.10	56.40	56.39	56.40	1,570,500
10/8/2024	-0.10 / -0.18%	56.50	56.50	56.10	56.40	56.34	56.40	1,221,400
10/7/2024	0.00 / 0.00%	56.30	56.60	56.00	56.50	56.39	56.50	1,729,600
10/4/2024	-0.40 / -0.70%	56.80	56.80	56.40	56.50	56.65	56.50	1,041,800
10/3/2024	-0.40 / -0.70%	57.20	57.50	56.40	56.90	57.13	56.90	1,108,200
10/2/2024	-1.20 / -2.05%	58.30	58.40	57.30	57.30	58.16	57.30	1,437,200
10/1/2024	+0.10 / +0.17%	58.40	58.80	57.90	58.50	58.24	58.50	1,005,300
9/30/2024	-0.10 / -0.17%	58.40	58.40	58.00	58.40	58.28	58.40	1,933,300
9/27/2024	0.00 / 0.00%	58.40	58.80	58.00	58.50	58.48	58.50	1,380,900
9/26/2024	0.00 / 0.00%	58.50	58.70	58.40	58.50	58.54	58.50	1,748,100
9/25/2024	+1.10 / +1.92%	57.90	58.60	57.70	58.50	58.04	58.50	2,349,500
9/24/2024	+0.80 / +1.41%	56.20	57.40	56.20	57.40	56.61	57.40	2,179,100
9/23/2024	+0.40 / +0.71%	56.00	56.80	55.90	56.60	56.22	56.60	1,163,100
9/20/2024	-1.10 / -1.92%	57.40	57.90	56.20	56.20	57.13	56.20	2,060,800
9/19/2024	-0.30 / -0.52%	57.60	58.20	57.30	57.30	57.64	57.30	1,451,100
9/18/2024	+0.30 / +0.52%	57.20	57.90	57.00	57.60	57.46	57.60	1,050,000
9/17/2024	+0.70 / +1.24%	56.50	57.30	56.40	57.30	56.60	57.30	1,013,900
9/16/2024	-0.30 / -0.53%	56.80	57.00	56.60	56.60	56.84	56.60	852,300
9/13/2024	-0.10 / -0.18%	57.00	57.10	56.90	56.90	57.02	56.90	1,118,100
9/12/2024	0.00 / 0.00%	56.90	57.20	56.50	57.00	56.98	57.00	799,300
9/11/2024	-0.30 / -0.52%	57.30	57.30	56.90	57.00	57.06	57.00	1,144,700
9/10/2024	-0.20 / -0.35%	57.70	57.80	57.20	57.30	57.56	57.30	1,119,100
9/9/2024	+0.10 / +0.17%	57.90	58.10	57.30	57.50	57.59	57.50	1,154,100
9/6/2024	+0.50 / +0.88%	57.10	57.40	56.80	57.40	56.95	57.40	999,600
9/5/2024	+0.40 / +0.71%	56.40	57.30	56.10	56.90	56.64	56.90	1,046,700
9/4/2024	-0.10 / -0.18%	56.50	56.60	55.80	56.50	56.30	56.50	1,110,400
8/30/2024	-0.40 / -0.70%	56.80	57.00	56.40	56.60	56.84	56.60	939,500

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	839,200	56.10	3.89%
CIG	88,500	6.09	-4.55%
CKG	20,400	7.76	2.11%
CRE	50,800	7.41	-1.20%
DLG	1,057,800	2.70	1.12%
DLR	0	13.60	0.00%
DTI	3,000	1.90	-5.00%
DXS	2,004,000	8.60	1.18%
FIR	22,300	5.35	-0.93%