Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	-0.05 / -0.12%	41.35	41.40	41.15	41.30	41.30	22.32	1,846,700
10/13/2020	0.00 / 0.00%	41.35	41.50	41.15	41.35	41.23	22.35	1,122,680
10/12/2020	0.00 / 0.00%	41.35	41.45	41.15	41.35	41.36	22.35	1,743,100
10/9/2020	+0.30 / +0.73%	41.05	41.50	40.50	41.35	40.97	22.35	662,550
10/8/2020	-0.30 / -0.73%	41.35	41.35	41.00	41.05	41.16	22.19	534,960
10/7/2020	0.00 / 0.00%	41.35	41.60	41.10	41.35	41.33	22.35	1,152,330
10/6/2020	+0.35 / +0.85%	41.00	41.50	41.00	41.35	41.27	22.35	711,350
10/5/2020	0.00 / 0.00%	41.00	41.20	40.05	41.00	40.66	22.16	1,186,990
10/2/2020	0.00 / 0.00%	41.00	41.20	40.85	41.00	40.97	22.16	435,450
10/1/2020	-0.20 / -0.49%	41.20	41.30	40.95	41.00	41.08	22.16	590,540
9/30/2020	0.00 / 0.00%	41.15	41.40	40.95	41.20	41.16	22.27	635,500
9/29/2020	-0.35 / -0.84%	41.55	41.60	40.95	41.20	41.13	22.27	433,490
9/28/2020	-0.25 / -0.60%	41.80	42.00	41.45	41.55	41.68	22.46	514,390
9/25/2020	+0.60 / +1.46%	41.20	42.05	41.10	41.80	41.41	22.59	418,110
9/24/2020	-0.15 / -0.36%	41.35	41.40	41.10	41.20	41.23	22.27	772,210
9/23/2020	+0.05 / +0.12%	41.30	41.50	41.15	41.35	41.27	22.35	661,470
9/22/2020	+0.10 / +0.24%	41.20	41.45	41.00	41.30	41.06	22.32	1,510,560
9/21/2020	+0.05 / +0.12%	41.20	41.40	41.00	41.20	41.20	22.27	417,470
9/18/2020	+0.10 / +0.24%	41.05	41.30	40.90	41.15	41.10	22.24	623,770
9/17/2020	+0.15 / +0.37%	40.90	41.15	40.90	41.05	41.00	22.19	1,130,860
9/16/2020	+0.15 / +0.37%	40.75	41.00	40.75	40.90	40.90	22.10	397,250
9/15/2020	+0.25 / +0.62%	40.50	40.95	40.50	40.75	40.85	22.02	706,530
9/14/2020	-0.30 / -0.74%	40.80	40.90	40.40	40.50	40.60	21.89	660,940
9/11/2020	-0.15 / -0.37%	40.50	41.10	40.50	40.80	40.69	22.05	472,710
9/10/2020	-0.15 / -0.36%	40.70	41.10	40.55	40.95	40.85	22.13	1,644,300
9/9/2020	-0.10 / -0.24%	41.20	41.25	41.00	41.10	41.01	22.21	2,145,110
9/8/2020	0.00 / 0.00%	41.20	41.50	41.10	41.20	41.27	22.27	653,580
9/7/2020	+0.05 / +0.12%	41.15	41.30	40.90	41.20	41.14	22.27	454,900
9/4/2020	+0.05 / +0.12%	41.00	41.20	40.90	41.15	41.06	22.24	819,870
9/3/2020	+0.10 / +0.24%	41.05	41.40	41.00	41.10	41.22	22.21	646,670

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%